Japan Transcity Corporation (9310.T) JPX

1,076.00

+6(+0.56%)

Updated at June 03 09:38AM

Currency In JPY

9310.T Historical Return

If you invested ¥1000 in Japan Transcity Corporation (9310.T) 10 years ago, it would be worth ¥3,981.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,295.68, while ¥1000 invested 1 year ago would be worth ¥1,207.72. This corresponds to total returns of 298.19%, 129.57%, 20.77%, respectively, with annualized returns of 14.81%, 18.07%, 20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0811,0701,0701,0851,057133,400
June 01, 20261,1421,0961,0961,1521,095107,900
May 29, 20261,1111,1461,1461,1791,111192,600
May 28, 20261,1051,1111,1111,1151,09274,900
May 27, 20261,1071,1091,1091,1141,09094,600
May 26, 20261,0971,1131,1131,1151,09265,800
May 25, 20261,1131,1151,1151,1201,09781,900
May 22, 20261,1521,1151,1151,1521,11066,600
May 21, 20261,1531,1521,1521,1641,15034,100
May 20, 20261,1641,1501,1501,1641,13977,700
May 19, 20261,2041,1641,1641,2051,16363,300
May 18, 20261,2031,1961,1961,2031,175111,700
May 15, 20261,1751,2121,2121,2201,161136,600
May 14, 20261,2451,1631,1631,2581,156149,000
May 13, 20261,1901,2271,2271,2271,190111,200
May 12, 20261,1811,1901,1901,2051,18162,900
May 11, 20261,1721,1811,1811,1891,16274,900
May 08, 20261,1801,1721,1721,1941,16169,000
May 07, 20261,1911,1861,1861,2071,18173,200
May 01, 20261,1641,1931,1931,2351,153157,000
April 30, 20261,1551,1641,1641,1711,15282,200
April 28, 20261,1681,1701,1701,1791,165131,400
April 27, 20261,1701,1651,1651,1891,16269,900
April 24, 20261,1851,1781,1781,1921,17651,100
April 23, 20261,2151,1881,1881,2251,18756,900
April 22, 20261,2461,2261,2261,2511,22643,600
April 21, 20261,2591,2511,2511,2731,25140,300
April 20, 20261,2601,2441,2441,2611,24353,700
April 17, 20261,2701,2601,2601,2751,25940,100
April 16, 20261,2841,2691,2691,2961,26851,900
April 15, 20261,2731,2841,2841,2971,27363,700
April 14, 20261,2691,2581,2581,2841,25643,600
April 13, 20261,2661,2561,2561,2771,24934,000
April 10, 20261,2991,2661,2661,3021,26644,700
April 09, 20261,3091,2911,2911,3211,29141,000
April 08, 20261,3261,3081,3081,3321,30263,100
April 07, 20261,2881,2911,2911,3001,28240,500
April 06, 20261,2921,2841,2841,3031,28440,400
April 03, 20261,2841,2841,2841,2931,27135,700
April 02, 20261,2831,2831,2831,3081,27348,900
April 01, 20261,2561,2671,2671,2731,25562,600
March 31, 20261,2331,2311,2311,2591,23063,800
March 30, 20261,2101,2621,2621,2651,209104,400
March 27, 20261,2861,2841,263.51,2991,273210,700
March 26, 20261,2951,2941,273.341,3051,276105,800
March 25, 20261,2881,2971,276.291,3031,28493,800
March 24, 20261,2331,2601,239.881,2601,224106,200
March 23, 20261,1881,2001,180.841,2011,169138,900
March 19, 20261,2421,2041,184.781,2461,20476,300
March 18, 20261,2401,2581,237.921,2581,24032,900
March 17, 20261,2251,2321,212.331,2411,22346,100
March 16, 20261,2181,2091,189.71,2201,20265,100
March 13, 20261,2001,2151,195.61,2251,20071,500
March 12, 20261,2311,2231,203.471,2341,21549,700
March 11, 20261,2631,2471,227.091,2691,24731,700
March 10, 20261,2521,2571,225.121,2601,23815,200
March 09, 20261,1991,2271,207.411,2371,190124,100
March 06, 20261,2681,2591,238.91,2691,25370,600
March 05, 20261,2681,2861,265.471,3001,26279,600
March 04, 20261,2481,2411,219.221,2721,21268,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved