Japan Transcity Corporation (9310.T) JPX

1,145.00

-17(-1.46%)

Updated at September 29 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,1601,1761,1761,1761,15686,500
September 25, 20251,1501,1621,1621,1621,14161,400
September 24, 20251,1621,1441,1441,1621,13590,800
September 22, 20251,1711,1621,1621,1751,15563,100
September 19, 20251,1831,1801,1801,1991,16797,900
September 18, 20251,1841,1821,1821,1881,17164,300
September 17, 20251,1741,1751,1751,1801,16064,300
September 16, 20251,1661,1851,1851,1901,16647,300
September 12, 20251,1781,1711,1711,1911,17049,300
September 11, 20251,1651,1781,1781,1781,16531,500
September 10, 20251,1671,1751,1751,1801,16632,100
September 09, 20251,1901,1701,1701,1981,16735,000
September 08, 20251,1591,1811,1811,1821,15844,200
September 05, 20251,1571,1571,1571,1651,14842,000
September 04, 20251,1601,1571,1571,1601,14741,500
September 03, 20251,1731,1601,1601,1771,16073,000
September 02, 20251,1721,1621,1621,1801,15565,200
September 01, 20251,1821,1711,1711,1981,17165,900
August 29, 20251,1911,1851,1851,2041,18577,900
August 28, 20251,2031,2001,2001,2111,19968,300
August 27, 20251,2071,2041,2041,2201,19780,400
August 26, 20251,2001,1951,1951,2061,18194,400
August 25, 20251,2001,1961,1961,2101,18564,300
August 22, 20251,1851,1981,1981,2001,17582,900
August 21, 20251,1601,1771,1771,1791,15249,600
August 20, 20251,1471,1561,1561,1671,14360,200
August 19, 20251,1411,1471,1471,1531,14049,000
August 18, 20251,1461,1451,1451,1471,14042,200
August 15, 20251,1351,1521,1521,1521,13558,300
August 14, 20251,1421,1401,1401,1481,13576,400
August 13, 20251,1501,1491,1491,1581,14177,000
August 12, 20251,1411,1521,1521,1561,13883,400
August 08, 20251,1351,1491,1491,1571,13569,400
August 07, 20251,1441,1371,1371,1451,12795,300
August 06, 20251,1301,1461,1461,1471,12667,900
August 05, 20251,1281,1231,1231,1341,12275,400
August 04, 20251,1271,1241,1241,1301,11582,500
August 01, 20251,1641,1491,1491,1741,147101,700
July 31, 20251,1491,1641,1641,1701,14091,800
July 30, 20251,1251,1521,1521,1571,121109,800
July 29, 20251,1011,1161,1161,1181,09742,600
July 28, 20251,1101,1031,1031,1231,10170,800
July 25, 20251,1091,1161,1161,1291,10947,700
July 24, 20251,1011,1091,1091,1091,09763,200
July 23, 20251,0831,1011,1011,1021,08180,500
July 22, 20251,0721,0761,0761,0901,07254,000
July 18, 20251,0941,0891,0891,1001,087113,600
July 17, 20251,0651,0941,0941,1001,06374,500
July 16, 20251,0801,0711,0711,0801,06450,100
July 15, 20251,0901,0801,0801,0931,08042,400
July 14, 20251,0991,0901,0901,1021,08677,100
July 11, 20251,0991,1021,1021,1391,096138,800
July 10, 20251,1031,0881,0881,1111,088112,300
July 09, 20251,1031,1001,1001,1211,09688,200
July 08, 20251,0891,1031,1031,1081,08596,100
July 07, 20251,0761,0941,0941,0951,07594,800
July 04, 20251,0611,0761,0761,0831,06048,700
July 03, 20251,0591,0581,0581,0661,05073,700
July 02, 20251,0601,0701,0701,0831,06070,500
July 01, 20251,0841,0651,0651,0861,06454,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved