Japan Transcity Corporation (9310.T) JPX

Currency In JPY

AD

9310.T Historical Return

If you invested ¥1000 in Japan Transcity Corporation (9310.T) 10 years ago, it would be worth ¥4,166.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,393.21, while ¥1000 invested 1 year ago would be worth ¥1,096.93. This corresponds to total returns of 316.65%, 139.32%, 9.69%, respectively, with annualized returns of 15.33%, 19.06%, 9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1571,1481,1481,1691,139184,100
June 19, 20261,1181,1271,1271,1271,113107,500
June 18, 20261,1151,1181,1181,1291,11074,400
June 17, 20261,1331,1121,1121,1381,11185,700
June 16, 20261,1151,1361,1361,1361,106143,600
June 15, 20261,0971,1151,1151,1221,09588,500
June 12, 20261,0801,0841,0841,0871,07671,800
June 11, 20261,0781,0721,0721,0801,06844,000
June 10, 20261,0681,0781,0781,0851,06761,100
June 09, 20261,0901,0821,0821,1051,07479,800
June 08, 20261,0751,0831,0831,0901,07281,000
June 05, 20261,0851,0901,0901,1081,08546,400
June 04, 20261,0791,0821,0821,0981,07553,600
June 03, 20261,0761,0921,0921,1011,06481,900
June 02, 20261,0811,0701,0701,0851,057133,400
June 01, 20261,1421,0961,0961,1521,095107,900
May 29, 20261,1111,1461,1461,1791,111192,600
May 28, 20261,1051,1111,1111,1151,09274,900
May 27, 20261,1071,1091,1091,1141,09094,600
May 26, 20261,0971,1131,1131,1151,09265,800
May 25, 20261,1131,1151,1151,1201,09781,900
May 22, 20261,1521,1151,1151,1521,11066,600
May 21, 20261,1531,1521,1521,1641,15034,100
May 20, 20261,1641,1501,1501,1641,13977,700
May 19, 20261,2041,1641,1641,2051,16363,300
May 18, 20261,2031,1961,1961,2031,175111,700
May 15, 20261,1751,2121,2121,2201,161136,600
May 14, 20261,2451,1631,1631,2581,156149,000
May 13, 20261,1901,2271,2271,2271,190111,200
May 12, 20261,1811,1901,1901,2051,18162,900
May 11, 20261,1721,1811,1811,1891,16274,900
May 08, 20261,1801,1721,1721,1941,16169,000
May 07, 20261,1911,1861,1861,2071,18173,200
May 01, 20261,1641,1931,1931,2351,153157,000
April 30, 20261,1551,1641,1641,1711,15282,200
April 28, 20261,1681,1701,1701,1791,165131,400
April 27, 20261,1701,1651,1651,1891,16269,900
April 24, 20261,1851,1781,1781,1921,17651,100
April 23, 20261,2151,1881,1881,2251,18756,900
April 22, 20261,2461,2261,2261,2511,22643,600
April 21, 20261,2591,2511,2511,2731,25140,300
April 20, 20261,2601,2441,2441,2611,24353,700
April 17, 20261,2701,2601,2601,2751,25940,100
April 16, 20261,2841,2691,2691,2961,26851,900
April 15, 20261,2731,2841,2841,2971,27363,700
April 14, 20261,2691,2581,2581,2841,25643,600
April 13, 20261,2661,2561,2561,2771,24934,000
April 10, 20261,2991,2661,2661,3021,26644,700
April 09, 20261,3091,2911,2911,3211,29141,000
April 08, 20261,3261,3081,3081,3321,30263,100
April 07, 20261,2881,2911,2911,3001,28240,500
April 06, 20261,2921,2841,2841,3031,28440,400
April 03, 20261,2841,2841,2841,2931,27135,700
April 02, 20261,2831,2831,2831,3081,27348,900
April 01, 20261,2561,2671,2671,2731,25562,600
March 31, 20261,2331,2311,2311,2591,23063,800
March 30, 20261,2101,2621,2621,2651,209104,400
March 27, 20261,2861,2841,263.51,2991,273210,700
March 26, 20261,2951,2941,273.341,3051,276105,800
March 25, 20261,2881,2971,276.291,3031,28493,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved