1,145.00
-7(-0.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,146 | 1,145 | 1,145 | 1,147 | 1,140 | 42,200 |
| August 15, 2025 | 1,135 | 1,152 | 1,152 | 1,152 | 1,135 | 58,300 |
| August 14, 2025 | 1,142 | 1,140 | 1,140 | 1,148 | 1,135 | 76,400 |
| August 13, 2025 | 1,150 | 1,149 | 1,149 | 1,158 | 1,141 | 77,000 |
| August 12, 2025 | 1,141 | 1,152 | 1,152 | 1,156 | 1,138 | 83,400 |
| August 08, 2025 | 1,135 | 1,149 | 1,149 | 1,157 | 1,135 | 69,400 |
| August 07, 2025 | 1,144 | 1,137 | 1,137 | 1,145 | 1,127 | 95,300 |
| August 06, 2025 | 1,130 | 1,146 | 1,146 | 1,147 | 1,126 | 67,900 |
| August 05, 2025 | 1,128 | 1,123 | 1,123 | 1,134 | 1,122 | 75,400 |
| August 04, 2025 | 1,127 | 1,124 | 1,124 | 1,130 | 1,115 | 82,500 |
| August 01, 2025 | 1,164 | 1,149 | 1,149 | 1,174 | 1,147 | 101,700 |
| July 31, 2025 | 1,149 | 1,164 | 1,164 | 1,170 | 1,140 | 91,800 |
| July 30, 2025 | 1,125 | 1,152 | 1,152 | 1,157 | 1,121 | 109,800 |
| July 29, 2025 | 1,101 | 1,116 | 1,116 | 1,118 | 1,097 | 42,600 |
| July 28, 2025 | 1,110 | 1,103 | 1,103 | 1,123 | 1,101 | 70,800 |
| July 25, 2025 | 1,109 | 1,116 | 1,116 | 1,129 | 1,109 | 47,700 |
| July 24, 2025 | 1,101 | 1,109 | 1,109 | 1,109 | 1,097 | 63,200 |
| July 23, 2025 | 1,083 | 1,101 | 1,101 | 1,102 | 1,081 | 80,500 |
| July 22, 2025 | 1,072 | 1,076 | 1,076 | 1,090 | 1,072 | 54,000 |
| July 18, 2025 | 1,094 | 1,089 | 1,089 | 1,100 | 1,087 | 113,600 |
| July 17, 2025 | 1,065 | 1,094 | 1,094 | 1,100 | 1,063 | 74,500 |
| July 16, 2025 | 1,080 | 1,071 | 1,071 | 1,080 | 1,064 | 50,100 |
| July 15, 2025 | 1,090 | 1,080 | 1,080 | 1,093 | 1,080 | 42,400 |
| July 14, 2025 | 1,099 | 1,090 | 1,090 | 1,102 | 1,086 | 77,100 |
| July 11, 2025 | 1,099 | 1,102 | 1,102 | 1,139 | 1,096 | 138,800 |
| July 10, 2025 | 1,103 | 1,088 | 1,088 | 1,111 | 1,088 | 112,300 |
| July 09, 2025 | 1,103 | 1,100 | 1,100 | 1,121 | 1,096 | 88,200 |
| July 08, 2025 | 1,089 | 1,103 | 1,103 | 1,108 | 1,085 | 96,100 |
| July 07, 2025 | 1,076 | 1,094 | 1,094 | 1,095 | 1,075 | 94,800 |
| July 04, 2025 | 1,061 | 1,076 | 1,076 | 1,083 | 1,060 | 48,700 |
| July 03, 2025 | 1,059 | 1,058 | 1,058 | 1,066 | 1,050 | 73,700 |
| July 02, 2025 | 1,060 | 1,070 | 1,070 | 1,083 | 1,060 | 70,500 |
| July 01, 2025 | 1,084 | 1,065 | 1,065 | 1,086 | 1,064 | 54,800 |
| June 30, 2025 | 1,099 | 1,093 | 1,093 | 1,108 | 1,091 | 81,500 |
| June 27, 2025 | 1,081 | 1,094 | 1,094 | 1,094 | 1,070 | 102,100 |
| June 26, 2025 | 1,052 | 1,079 | 1,079 | 1,079 | 1,052 | 84,600 |
| June 25, 2025 | 1,057 | 1,052 | 1,052 | 1,068 | 1,048 | 71,400 |
| June 24, 2025 | 1,083 | 1,063 | 1,063 | 1,083 | 1,055 | 52,100 |
| June 23, 2025 | 1,091 | 1,077 | 1,077 | 1,091 | 1,057 | 93,900 |
| June 20, 2025 | 1,119 | 1,100 | 1,100 | 1,121 | 1,100 | 280,300 |
| June 19, 2025 | 1,092 | 1,119 | 1,119 | 1,119 | 1,092 | 175,500 |
| June 18, 2025 | 1,072 | 1,075 | 1,075 | 1,094 | 1,068 | 163,900 |
| June 17, 2025 | 1,033 | 1,064 | 1,064 | 1,065 | 1,033 | 142,700 |
| June 16, 2025 | 1,025 | 1,021 | 1,021 | 1,032 | 1,019 | 65,500 |
| June 13, 2025 | 1,023 | 1,020 | 1,020 | 1,026 | 1,000 | 114,600 |
| June 12, 2025 | 1,020 | 1,016 | 1,016 | 1,027 | 1,000 | 92,900 |
| June 11, 2025 | 1,011 | 1,022 | 1,022 | 1,023 | 1,003 | 94,900 |
| June 10, 2025 | 1,000 | 1,010 | 1,010 | 1,024 | 1,000 | 122,400 |
| June 09, 2025 | 987 | 1,009 | 1,009 | 1,024 | 985 | 151,800 |
| June 06, 2025 | 968 | 981 | 981 | 988 | 963 | 59,300 |
| June 05, 2025 | 972 | 968 | 968 | 995 | 962 | 228,000 |
| June 04, 2025 | 916 | 966 | 966 | 977 | 916 | 181,200 |
| June 03, 2025 | 921 | 916 | 916 | 926 | 916 | 48,800 |
| June 02, 2025 | 922 | 916 | 916 | 928 | 914 | 43,600 |
| May 30, 2025 | 915 | 934 | 934 | 937 | 914 | 50,100 |
| May 29, 2025 | 922 | 917 | 917 | 924 | 915 | 39,300 |
| May 28, 2025 | 916 | 915 | 915 | 923 | 914 | 61,200 |
| May 27, 2025 | 920 | 916 | 916 | 921 | 913 | 35,000 |
| May 26, 2025 | 915 | 915 | 915 | 921 | 915 | 32,800 |
| May 23, 2025 | 925 | 916 | 916 | 931 | 916 | 30,200 |