Japan Transcity Corporation (9310.T) JPX

Currency In JPY

9310.T Historical Return

If you invested ¥1000 in Japan Transcity Corporation (9310.T) 10 years ago, it would be worth ¥4,921.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,826.41, while ¥1000 invested 1 year ago would be worth ¥1,205.18. This corresponds to total returns of 392.18%, 182.64%, 20.52%, respectively, with annualized returns of 17.27%, 23.1%, 20.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9310.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,455	1,403	1,403	1,458	1,387	165,900
August 20, 2026	1,446	1,455	1,455	1,460	1,435	125,100
August 19, 2026	1,461	1,446	1,446	1,473	1,435	159,300
August 18, 2026	1,410	1,459	1,459	1,464	1,410	131,300
August 17, 2026	1,434	1,413	1,413	1,434	1,409	114,600
August 14, 2026	1,378	1,435	1,435	1,435	1,373	134,400
August 13, 2026	1,386	1,378	1,378	1,390	1,351	90,500
August 12, 2026	1,376	1,387	1,387	1,387	1,356	131,400
August 10, 2026	1,420	1,374	1,374	1,479	1,357	140,100
August 07, 2026	1,388	1,419	1,419	1,441	1,380	219,400
August 06, 2026	1,371	1,388	1,388	1,388	1,364	102,600
August 05, 2026	1,364	1,371	1,371	1,380	1,349	109,000
August 04, 2026	1,364	1,364	1,364	1,375	1,347	141,100
August 03, 2026	1,350	1,372	1,372	1,376	1,324	138,700
July 31, 2026	1,388	1,350	1,350	1,403	1,342	179,100
July 30, 2026	1,352	1,389	1,389	1,389	1,340	157,200
July 29, 2026	1,350	1,377	1,377	1,397	1,345	212,700
July 28, 2026	1,310	1,342	1,342	1,353	1,310	144,500
July 27, 2026	1,275	1,322	1,322	1,335	1,275	160,900
July 24, 2026	1,250	1,257	1,257	1,272	1,240	47,100
July 23, 2026	1,283	1,264	1,264	1,290	1,256	51,200
July 22, 2026	1,301	1,294	1,294	1,307	1,284	65,000
July 21, 2026	1,265	1,297	1,297	1,303	1,265	141,900
July 17, 2026	1,249	1,254	1,254	1,258	1,236	153,400
July 16, 2026	1,259	1,249	1,249	1,273	1,248	59,700
July 15, 2026	1,270	1,252	1,252	1,281	1,249	115,900
July 14, 2026	1,240	1,262	1,262	1,270	1,235	140,600
July 13, 2026	1,217	1,226	1,226	1,236	1,217	106,300
July 10, 2026	1,205	1,211	1,211	1,220	1,201	102,600
July 09, 2026	1,201	1,203	1,203	1,209	1,194	100,500
July 08, 2026	1,195	1,200	1,200	1,213	1,192	114,800
July 07, 2026	1,192	1,195	1,195	1,207	1,191	90,000
July 06, 2026	1,187	1,191	1,191	1,204	1,187	98,900
July 03, 2026	1,175	1,183	1,183	1,189	1,173	71,300
July 02, 2026	1,155	1,162	1,162	1,176	1,151	106,000
July 01, 2026	1,138	1,140	1,140	1,149	1,133	78,800
June 30, 2026	1,135	1,124	1,124	1,143	1,124	73,200
June 29, 2026	1,151	1,142	1,142	1,151	1,123	89,000
June 26, 2026	1,117	1,126	1,126	1,129	1,117	46,300
June 25, 2026	1,127	1,121	1,121	1,135	1,115	50,900
June 24, 2026	1,136	1,115	1,115	1,142	1,115	44,600
June 23, 2026	1,148	1,131	1,131	1,149	1,123	106,200
June 22, 2026	1,157	1,148	1,148	1,169	1,139	184,100
June 19, 2026	1,118	1,127	1,127	1,127	1,113	107,500
June 18, 2026	1,115	1,118	1,118	1,129	1,110	74,400
June 17, 2026	1,133	1,112	1,112	1,138	1,111	85,700
June 16, 2026	1,115	1,136	1,136	1,136	1,106	143,600
June 15, 2026	1,097	1,115	1,115	1,122	1,095	88,500
June 12, 2026	1,080	1,084	1,084	1,087	1,076	71,800
June 11, 2026	1,078	1,072	1,072	1,080	1,068	44,000
June 10, 2026	1,068	1,078	1,078	1,085	1,067	61,100
June 09, 2026	1,090	1,082	1,082	1,105	1,074	79,800
June 08, 2026	1,075	1,083	1,083	1,090	1,072	81,000
June 05, 2026	1,085	1,090	1,090	1,108	1,085	46,400
June 04, 2026	1,079	1,082	1,082	1,098	1,075	53,600
June 03, 2026	1,076	1,092	1,092	1,101	1,064	81,900
June 02, 2026	1,081	1,070	1,070	1,085	1,057	133,400
June 01, 2026	1,142	1,096	1,096	1,152	1,095	107,900
May 29, 2026	1,111	1,146	1,146	1,179	1,111	192,600
May 28, 2026	1,105	1,111	1,111	1,115	1,092	74,900