The Keihin Co., Ltd. (9312.T) JPX

Currency In JPY

AD

9312.T Historical Return

If you invested ¥1000 in The Keihin Co., Ltd. (9312.T) 10 years ago, it would be worth ¥3,191.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,423.67, while ¥1000 invested 1 year ago would be worth ¥1,088.35. This corresponds to total returns of 219.11%, 142.37%, 8.84%, respectively, with annualized returns of 12.3%, 19.37%, 8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9312.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,8242,8792,8792,8792,8009,800
August 20, 20262,7992,8142,8142,8202,77614,200
August 19, 20262,8122,7842,7842,8122,76113,500
August 18, 20262,8282,8142,8142,8382,8145,800
August 17, 20262,8602,8232,8232,8602,8235,000
August 14, 20262,8412,8602,8602,8602,8324,600
August 13, 20262,8732,8522,8522,8732,8304,000
August 12, 20262,8402,8642,8642,8662,82115,400
August 10, 20262,8082,8312,8312,8522,79414,100
August 07, 20262,8752,8302,8302,9292,78825,300
August 06, 20262,8522,8962,8962,9102,8529,900
August 05, 20262,8102,8862,8862,8862,80917,200
August 04, 20262,8382,8282,8282,8422,81710,100
August 03, 20262,8372,8252,8252,8432,81813,100
July 31, 20262,8202,8432,8432,8492,8147,000
July 30, 20262,8552,8402,8402,8612,8069,300
July 29, 20262,8462,8472,8472,8692,8405,000
July 28, 20262,8732,8462,8462,8762,8463,100
July 27, 20262,8872,8952,8952,9112,8855,200
July 23, 20262,9312,9172,9172,9342,9135,300
July 22, 20262,9062,9312,9312,9332,9003,800
July 21, 20262,9002,9062,9062,9382,9007,000
July 17, 20262,8752,8842,8842,8902,86915,600
July 16, 20262,9002,8702,8702,9882,8708,600
July 15, 20262,9242,9112,9112,9272,9035,200
July 14, 20262,8752,8832,8832,9052,8752,800
July 13, 20262,8752,8752,8752,8952,87511,300
July 10, 20262,8632,8402,8402,8662,8307,400
July 09, 20262,8422,8622,8622,8632,8368,100
July 08, 20262,8422,8142,8142,8602,8144,000
July 07, 20262,8642,8302,8302,8752,8306,900
July 06, 20262,8922,8642,8642,8922,8539,300
July 03, 20262,8512,8432,8432,8592,8373,000
July 02, 20262,7822,8512,8512,8682,7828,500
July 01, 20262,8112,7822,7822,8112,7822,700
June 30, 20262,7752,8112,8112,8132,7726,600
June 29, 20262,7602,7682,7682,7922,76012,100
June 26, 20262,7702,7642,7642,7822,7603,800
June 25, 20262,7612,7672,7672,7672,73010,100
June 24, 20262,7622,7612,7612,7822,7368,900
June 23, 20262,7982,7602,7602,7982,7599,900
June 22, 20262,8062,7982,7982,8192,7835,900
June 19, 20262,7942,8062,8062,8312,7945,600
June 18, 20262,8112,7902,7902,8132,78417,600
June 17, 20262,8072,8102,8102,8612,80511,000
June 16, 20262,8482,8072,8072,8482,8055,200
June 15, 20262,8302,8412,8412,8492,8183,000
June 12, 20262,8202,8152,8152,8332,7956,500
June 11, 20262,8102,8192,8192,8402,8049,000
June 10, 20262,7932,8082,8082,8402,78212,400
June 09, 20262,8222,8022,8022,8222,7836,000
June 08, 20262,8312,8362,8362,8362,7958,200
June 05, 20262,8082,8462,8462,8582,79510,600
June 04, 20262,7952,8032,8032,8352,7837,700
June 03, 20262,8192,8032,8032,8432,7808,600
June 02, 20262,7972,7962,7962,8102,75115,800
June 01, 20262,8712,8062,8062,8712,78115,400
May 29, 20262,8712,8722,8722,8722,83143,800
May 28, 20262,8612,8422,8422,8742,83011,300
May 27, 20262,8782,8592,8592,8782,8335,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved