The Keihin Co., Ltd. (9312.T) JPX

2,796.00

-10(-0.36%)

Updated at June 02 03:30PM

Currency In JPY

9312.T Historical Return

If you invested ¥1000 in The Keihin Co., Ltd. (9312.T) 10 years ago, it would be worth ¥2,894.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,420.88, while ¥1000 invested 1 year ago would be worth ¥1,150.91. This corresponds to total returns of 189.4%, 142.09%, 15.09%, respectively, with annualized returns of 11.21%, 19.33%, 15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9312.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,797	2,796	2,796	2,810	2,751	15,800
June 01, 2026	2,871	2,806	2,806	2,871	2,781	15,400
May 29, 2026	2,871	2,872	2,872	2,872	2,831	43,800
May 28, 2026	2,861	2,842	2,842	2,874	2,830	11,300
May 27, 2026	2,878	2,859	2,859	2,878	2,833	5,800
May 26, 2026	2,856	2,869	2,869	2,872	2,830	9,500
May 25, 2026	2,880	2,873	2,873	2,887	2,862	6,300
May 22, 2026	2,905	2,869	2,869	2,905	2,867	12,600
May 21, 2026	2,910	2,905	2,905	2,939	2,905	6,500
May 20, 2026	2,982	2,907	2,907	2,983	2,906	8,700
May 19, 2026	3,010	2,997	2,997	3,030	2,977	9,200
May 18, 2026	3,070	2,986	2,986	3,075	2,970	6,700
May 15, 2026	3,005	3,050	3,050	3,080	3,000	26,200
May 14, 2026	3,100	2,991	2,991	3,125	2,990	10,500
May 13, 2026	3,115	3,100	3,100	3,250	3,060	24,300
May 12, 2026	2,955	3,145	3,145	3,180	2,932	38,400
May 11, 2026	2,941	2,932	2,932	2,941	2,925	2,600
May 08, 2026	2,940	2,941	2,941	2,955	2,901	19,700
May 07, 2026	2,979	2,978	2,978	3,000	2,955	6,100
May 01, 2026	2,951	2,979	2,979	2,998	2,946	6,200
April 30, 2026	2,959	2,967	2,967	2,982	2,932	7,800
April 28, 2026	2,905	2,950	2,950	2,950	2,880	10,700
April 27, 2026	2,964	2,905	2,905	2,964	2,890	7,500
April 24, 2026	2,957	2,964	2,964	2,996	2,930	11,700
April 23, 2026	2,980	2,949	2,949	2,984	2,905	10,500
April 22, 2026	2,995	2,980	2,980	2,997	2,972	3,000
April 21, 2026	3,000	2,997	2,997	3,035	2,975	7,500
April 20, 2026	3,000	2,986	2,986	3,015	2,951	8,800
April 17, 2026	3,025	3,000	3,000	3,025	2,976	5,300
April 16, 2026	3,020	3,035	3,035	3,045	3,010	3,400
April 15, 2026	3,060	3,035	3,035	3,075	3,020	7,200
April 14, 2026	3,075	3,070	3,070	3,110	3,030	8,000
April 13, 2026	3,100	3,040	3,040	3,110	3,015	11,100
April 10, 2026	3,080	3,100	3,100	3,140	3,040	17,900
April 09, 2026	3,070	3,095	3,095	3,095	3,060	7,800
April 08, 2026	3,125	3,060	3,060	3,125	3,030	4,300
April 07, 2026	2,971	3,095	3,095	3,135	2,971	35,200
April 06, 2026	2,979	2,961	2,961	2,979	2,943	5,700
April 03, 2026	2,899	2,943	2,943	3,000	2,899	10,400
April 02, 2026	2,900	2,923	2,923	2,981	2,900	15,300
April 01, 2026	2,801	2,950	2,950	2,950	2,801	13,700
March 31, 2026	2,756	2,761	2,761	2,809	2,750	15,800
March 30, 2026	2,801	2,799	2,799	2,810	2,725	14,800
March 27, 2026	2,910	2,901	2,801	2,912	2,882	20,900
March 26, 2026	2,970	2,910	2,809.69	2,970	2,902	13,300
March 25, 2026	2,916	2,968	2,865.69	2,982	2,899	22,500
March 24, 2026	2,856	2,899	2,799.07	2,901	2,800	23,400
March 23, 2026	2,908	2,806	2,709.27	2,908	2,796	14,900
March 19, 2026	2,976	2,938	2,836.72	2,976	2,927	12,800
March 18, 2026	2,975	3,010	2,906.24	3,010	2,945	15,000
March 17, 2026	2,981	2,953	2,851.21	2,981	2,931	9,200
March 16, 2026	2,970	2,931	2,829.97	2,971	2,890	50,300
March 13, 2026	3,000	2,970	2,867.62	3,005	2,956	20,400
March 12, 2026	3,140	3,045	2,940.04	3,140	3,020	20,700
March 11, 2026	3,150	3,145	3,036.59	3,155	3,125	9,300
March 10, 2026	3,280	3,230	3,041.42	3,280	3,180	2,000
March 09, 2026	3,205	3,225	3,113.83	3,225	3,090	8,600
March 06, 2026	3,300	3,255	3,142.8	3,310	3,200	11,500
March 05, 2026	3,220	3,320	3,205.56	3,335	3,175	9,800
March 04, 2026	3,265	3,130	2,983.49	3,265	3,130	11,000