The Keihin Co., Ltd. (9312.T) JPX

Currency In JPY

AD

9312.T Historical Return

If you invested ¥1000 in The Keihin Co., Ltd. (9312.T) 10 years ago, it would be worth ¥2,847.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,409.5, while ¥1000 invested 1 year ago would be worth ¥1,087.74. This corresponds to total returns of 184.73%, 140.95%, 8.77%, respectively, with annualized returns of 11.02%, 19.22%, 8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9312.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,8502,8902,8902,9382,84023,900
November 09, 20262,7802,8202,8202,8332,78019,300
November 06, 20262,8822,7742,7742,8822,75422,900
November 05, 20263,0352,9112,9113,0702,90012,300
November 04, 20263,0403,0103,0103,0452,9625,200
November 02, 20263,0053,0103,0103,0602,9974,200
October 30, 20263,0103,0053,0053,0602,9954,300
October 29, 20263,1103,0103,0103,1103,0105,100
October 28, 20263,1553,1103,1103,1553,0752,900
October 27, 20263,1403,1403,1403,1403,140300
October 26, 20263,0603,1153,1153,1503,0604,700
October 23, 20263,1603,0903,0903,1653,02515,300
October 22, 20263,1203,1553,1553,1703,1206,900
October 21, 20263,1403,1253,1253,1653,1253,000
October 20, 20263,2403,1253,1253,2403,1254,600
October 19, 20263,1503,2203,2203,2203,1505,300
October 16, 20263,1153,1503,1503,1853,1104,300
October 15, 20263,1953,1153,1153,2403,10511,900
October 14, 20263,2103,2253,2253,2253,1655,700
October 13, 20263,1503,1953,1953,1953,1504,700
October 09, 20263,1903,1453,1453,1903,0559,500
October 08, 20263,1153,1603,1603,1653,06510,700
October 07, 20263,0803,1153,1153,1153,0308,500
October 06, 20263,0253,0803,0803,1153,0257,000
October 05, 20263,0253,0253,0253,0502,9939,500
October 02, 20262,9843,0003,0003,0202,9795,000
October 01, 20263,0003,0003,0003,0202,9806,500
September 30, 20263,0003,0003,0003,0452,9913,300
September 29, 20263,0452,9992,9993,0452,9809,500
September 28, 20263,0803,0503,0503,1703,03016,100
September 25, 20263,0203,0503,0503,0802,98224,900
September 24, 20262,9762,9882,9882,9992,91821,000
September 18, 20262,8702,8762,8762,8942,8569,700
September 17, 20262,8442,8552,8552,8692,8282,200
September 16, 20262,8512,8442,8442,8652,8383,700
September 15, 20262,8282,8342,8342,8532,8285,000
September 11, 20262,8312,8192,8192,8572,8199,500
September 10, 20262,8482,8412,8412,8622,8414,200
September 09, 20262,8412,8482,8482,8642,8412,800
September 08, 20262,8892,8412,8412,8892,84110,500
September 07, 20262,8802,8722,8722,8932,8685,000
September 04, 20262,8602,8572,8572,8802,8573,000
September 03, 20262,8802,8592,8592,8972,8594,400
September 02, 20262,8702,8532,8532,8962,8539,200
September 01, 20262,8872,8742,8742,9052,8744,900
August 31, 20262,8702,8872,8872,8932,8705,700
August 28, 20262,8872,8632,8632,9122,8633,600
August 27, 20262,8872,8682,8682,8882,8653,100
August 26, 20262,9102,8842,8842,9302,8843,500
August 25, 20262,8642,8952,8952,9052,8642,900
August 24, 20262,8792,8592,8592,8912,8584,600
August 21, 20262,8242,8792,8792,8792,8009,800
August 20, 20262,7992,8142,8142,8202,77614,200
August 19, 20262,8122,7842,7842,8122,76113,500
August 18, 20262,8282,8142,8142,8382,8145,800
August 17, 20262,8602,8232,8232,8602,8235,000
August 14, 20262,8412,8602,8602,8602,8324,600
August 13, 20262,8732,8522,8522,8732,8304,000
August 12, 20262,8402,8642,8642,8662,82115,400
August 10, 20262,8082,8312,8312,8522,79414,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved