The Keihin Co., Ltd. (9312.T) JPX

Currency In JPY

9312.T Historical Return

If you invested ¥1000 in The Keihin Co., Ltd. (9312.T) 10 years ago, it would be worth ¥3,029.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,307.55, while ¥1000 invested 1 year ago would be worth ¥1,110.59. This corresponds to total returns of 202.92%, 130.76%, 11.06%, respectively, with annualized returns of 11.72%, 18.21%, 11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9312.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,848	2,841	2,841	2,862	2,841	4,200
September 09, 2026	2,841	2,848	2,848	2,864	2,841	2,800
September 08, 2026	2,889	2,841	2,841	2,889	2,841	10,500
September 07, 2026	2,880	2,872	2,872	2,893	2,868	5,000
September 04, 2026	2,860	2,857	2,857	2,880	2,857	3,000
September 03, 2026	2,880	2,859	2,859	2,897	2,859	4,400
September 02, 2026	2,870	2,853	2,853	2,896	2,853	9,200
September 01, 2026	2,887	2,874	2,874	2,905	2,874	4,900
August 31, 2026	2,870	2,887	2,887	2,893	2,870	5,700
August 28, 2026	2,887	2,863	2,863	2,912	2,863	3,600
August 27, 2026	2,887	2,868	2,868	2,888	2,865	3,100
August 26, 2026	2,910	2,884	2,884	2,930	2,884	3,500
August 25, 2026	2,864	2,895	2,895	2,905	2,864	2,900
August 24, 2026	2,879	2,859	2,859	2,891	2,858	4,600
August 21, 2026	2,824	2,879	2,879	2,879	2,800	9,800
August 20, 2026	2,799	2,814	2,814	2,820	2,776	14,200
August 19, 2026	2,812	2,784	2,784	2,812	2,761	13,500
August 18, 2026	2,828	2,814	2,814	2,838	2,814	5,800
August 17, 2026	2,860	2,823	2,823	2,860	2,823	5,000
August 14, 2026	2,841	2,860	2,860	2,860	2,832	4,600
August 13, 2026	2,873	2,852	2,852	2,873	2,830	4,000
August 12, 2026	2,840	2,864	2,864	2,866	2,821	15,400
August 10, 2026	2,808	2,831	2,831	2,852	2,794	14,100
August 07, 2026	2,875	2,830	2,830	2,929	2,788	25,300
August 06, 2026	2,852	2,896	2,896	2,910	2,852	9,900
August 05, 2026	2,810	2,886	2,886	2,886	2,809	17,200
August 04, 2026	2,838	2,828	2,828	2,842	2,817	10,100
August 03, 2026	2,837	2,825	2,825	2,843	2,818	13,100
July 31, 2026	2,820	2,843	2,843	2,849	2,814	7,000
July 30, 2026	2,855	2,840	2,840	2,861	2,806	9,300
July 29, 2026	2,846	2,847	2,847	2,869	2,840	5,000
July 28, 2026	2,873	2,846	2,846	2,876	2,846	3,100
July 27, 2026	2,887	2,895	2,895	2,911	2,885	5,200
July 23, 2026	2,931	2,917	2,917	2,934	2,913	5,300
July 22, 2026	2,906	2,931	2,931	2,933	2,900	3,800
July 21, 2026	2,900	2,906	2,906	2,938	2,900	7,000
July 17, 2026	2,875	2,884	2,884	2,890	2,869	15,600
July 16, 2026	2,900	2,870	2,870	2,988	2,870	8,600
July 15, 2026	2,924	2,911	2,911	2,927	2,903	5,200
July 14, 2026	2,875	2,883	2,883	2,905	2,875	2,800
July 13, 2026	2,875	2,875	2,875	2,895	2,875	11,300
July 10, 2026	2,863	2,840	2,840	2,866	2,830	7,400
July 09, 2026	2,842	2,862	2,862	2,863	2,836	8,100
July 08, 2026	2,842	2,814	2,814	2,860	2,814	4,000
July 07, 2026	2,864	2,830	2,830	2,875	2,830	6,900
July 06, 2026	2,892	2,864	2,864	2,892	2,853	9,300
July 03, 2026	2,851	2,843	2,843	2,859	2,837	3,000
July 02, 2026	2,782	2,851	2,851	2,868	2,782	8,500
July 01, 2026	2,811	2,782	2,782	2,811	2,782	2,700
June 30, 2026	2,775	2,811	2,811	2,813	2,772	6,600
June 29, 2026	2,760	2,768	2,768	2,792	2,760	12,100
June 26, 2026	2,770	2,764	2,764	2,782	2,760	3,800
June 25, 2026	2,761	2,767	2,767	2,767	2,730	10,100
June 24, 2026	2,762	2,761	2,761	2,782	2,736	8,900
June 23, 2026	2,798	2,760	2,760	2,798	2,759	9,900
June 22, 2026	2,806	2,798	2,798	2,819	2,783	5,900
June 19, 2026	2,794	2,806	2,806	2,831	2,794	5,600
June 18, 2026	2,811	2,790	2,790	2,813	2,784	17,600
June 17, 2026	2,807	2,810	2,810	2,861	2,805	11,000
June 16, 2026	2,848	2,807	2,807	2,848	2,805	5,200