The Keihin Co., Ltd. (9312.T) JPX

2,703.00

+0(+0.00%)

Updated at December 05 01:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,7032,7032,7032,7042,6931,500
December 04, 20252,6832,7032,7032,7032,6831,800
December 03, 20252,7252,6862,6862,7252,6601,200
December 02, 20252,7422,7252,7252,7422,706400
December 01, 20252,7252,7372,7372,7382,7062,700
November 28, 20252,7442,7362,7362,7442,733600
November 27, 20252,7572,7442,7442,7572,7311,900
November 26, 20252,7532,7602,7602,7602,7531,500
November 25, 20252,7212,7602,7602,7602,7062,700
November 21, 20252,7302,7162,7162,7402,706800
November 20, 20252,6602,7312,7312,7402,6558,800
November 19, 20252,6402,6622,6622,6632,6192,200
November 18, 20252,7092,6402,6402,7092,6402,600
November 17, 20252,7252,7002,7002,7252,7002,000
November 14, 20252,6792,7252,7252,7502,6795,000
November 13, 20252,7122,7202,7202,7222,7063,300
November 12, 20252,7072,7122,7122,7492,6932,100
November 11, 20252,7032,6962,6962,7032,6642,200
November 10, 20252,7112,7032,7032,7342,7031,600
November 07, 20252,6922,7232,7232,7232,6912,400
November 06, 20252,7332,7392,7392,7722,7235,900
November 05, 20252,6952,6962,6962,6962,6195,300
November 04, 20252,6732,6992,6992,7112,6536,300
October 31, 20252,6662,6702,6702,6702,6222,900
October 30, 20252,6502,6662,6662,6812,6313,400
October 29, 20252,7132,6412,6412,7152,6402,300
October 28, 20252,7202,7202,7202,7452,7201,400
October 27, 20252,6722,7202,7202,7322,66411,700
October 24, 20252,6692,6622,6622,6752,6501,400
October 23, 20252,6502,6692,6692,6692,645500
October 22, 20252,6222,6632,6632,6652,6224,700
October 21, 20252,6472,6392,6392,6602,6276,300
October 20, 20252,6162,6112,6112,6302,6057,100
October 17, 20252,6102,6052,6052,6102,6044,700
October 16, 20252,5952,6102,6102,6102,5762,300
October 15, 20252,5492,5812,5812,5992,5417,100
October 14, 20252,5662,5372,5372,5722,50011,400
October 10, 20252,6072,5882,5882,6072,5677,200
October 09, 20252,6092,6072,6072,6092,5666,800
October 08, 20252,6002,6092,6092,6162,5818,500
October 07, 20252,6092,5862,5862,6092,5374,700
October 06, 20252,5852,5782,5782,6302,5506,200
October 03, 20252,5252,5502,5502,5522,5225,700
October 02, 20252,5672,5072,5072,5682,5073,800
October 01, 20252,6062,5612,5612,6062,51610,200
September 30, 20252,6102,6062,6062,6192,6057,500
September 29, 20252,6242,6202,6202,6952,6193,300
September 26, 20252,6112,6242,6242,6452,6063,700
September 25, 20252,6102,6112,6112,6152,6083,300
September 24, 20252,6462,6152,6152,6462,6016,900
September 22, 20252,6222,6312,6312,6322,6202,400
September 19, 20252,6322,6202,6202,6472,6204,800
September 18, 20252,6562,6322,6322,6562,6104,800
September 17, 20252,6262,6302,6302,6342,61014,400
September 16, 20252,6082,6142,6142,6342,58616,500
September 12, 20252,6252,6072,6072,6252,6037,400
September 11, 20252,6432,6102,6102,6432,6026,500
September 10, 20252,6272,6212,6212,6272,6034,900
September 09, 20252,6452,6092,6092,6462,6057,800
September 08, 20252,6652,6402,6402,6652,54935,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved