The Keihin Co., Ltd. (9312.T) JPX

Currency In JPY

AD

9312.T Historical Return

If you invested ¥1000 in The Keihin Co., Ltd. (9312.T) 10 years ago, it would be worth ¥3,223.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,450.62, while ¥1000 invested 1 year ago would be worth ¥1,230.45. This corresponds to total returns of 222.37%, 145.06%, 23.05%, respectively, with annualized returns of 12.41%, 19.65%, 23.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9312.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,0003,0003,0003,0202,9806,500
September 30, 20263,0003,0003,0003,0452,9913,300
September 29, 20263,0452,9992,9993,0452,9809,500
September 28, 20263,0803,0503,0503,1703,03016,100
September 25, 20263,0203,0503,0503,0802,98224,900
September 24, 20262,9762,9882,9882,9992,91821,000
September 18, 20262,8702,8762,8762,8942,8569,700
September 17, 20262,8442,8552,8552,8692,8282,200
September 16, 20262,8512,8442,8442,8652,8383,700
September 15, 20262,8282,8342,8342,8532,8285,000
September 11, 20262,8312,8192,8192,8572,8199,500
September 10, 20262,8482,8412,8412,8622,8414,200
September 09, 20262,8412,8482,8482,8642,8412,800
September 08, 20262,8892,8412,8412,8892,84110,500
September 07, 20262,8802,8722,8722,8932,8685,000
September 04, 20262,8602,8572,8572,8802,8573,000
September 03, 20262,8802,8592,8592,8972,8594,400
September 02, 20262,8702,8532,8532,8962,8539,200
September 01, 20262,8872,8742,8742,9052,8744,900
August 31, 20262,8702,8872,8872,8932,8705,700
August 28, 20262,8872,8632,8632,9122,8633,600
August 27, 20262,8872,8682,8682,8882,8653,100
August 26, 20262,9102,8842,8842,9302,8843,500
August 25, 20262,8642,8952,8952,9052,8642,900
August 24, 20262,8792,8592,8592,8912,8584,600
August 21, 20262,8242,8792,8792,8792,8009,800
August 20, 20262,7992,8142,8142,8202,77614,200
August 19, 20262,8122,7842,7842,8122,76113,500
August 18, 20262,8282,8142,8142,8382,8145,800
August 17, 20262,8602,8232,8232,8602,8235,000
August 14, 20262,8412,8602,8602,8602,8324,600
August 13, 20262,8732,8522,8522,8732,8304,000
August 12, 20262,8402,8642,8642,8662,82115,400
August 10, 20262,8082,8312,8312,8522,79414,100
August 07, 20262,8752,8302,8302,9292,78825,300
August 06, 20262,8522,8962,8962,9102,8529,900
August 05, 20262,8102,8862,8862,8862,80917,200
August 04, 20262,8382,8282,8282,8422,81710,100
August 03, 20262,8372,8252,8252,8432,81813,100
July 31, 20262,8202,8432,8432,8492,8147,000
July 30, 20262,8552,8402,8402,8612,8069,300
July 29, 20262,8462,8472,8472,8692,8405,000
July 28, 20262,8732,8462,8462,8762,8463,100
July 27, 20262,8872,8952,8952,9112,8855,200
July 23, 20262,9312,9172,9172,9342,9135,300
July 22, 20262,9062,9312,9312,9332,9003,800
July 21, 20262,9002,9062,9062,9382,9007,000
July 17, 20262,8752,8842,8842,8902,86915,600
July 16, 20262,9002,8702,8702,9882,8708,600
July 15, 20262,9242,9112,9112,9272,9035,200
July 14, 20262,8752,8832,8832,9052,8752,800
July 13, 20262,8752,8752,8752,8952,87511,300
July 10, 20262,8632,8402,8402,8662,8307,400
July 09, 20262,8422,8622,8622,8632,8368,100
July 08, 20262,8422,8142,8142,8602,8144,000
July 07, 20262,8642,8302,8302,8752,8306,900
July 06, 20262,8922,8642,8642,8922,8539,300
July 03, 20262,8512,8432,8432,8592,8373,000
July 02, 20262,7822,8512,8512,8682,7828,500
July 01, 20262,8112,7822,7822,8112,7822,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved