The Keihin Co., Ltd. (9312.T) JPX

2,812.00

+16(+0.57%)

Updated at June 03 12:38PM

Currency In JPY

9312.T Historical Return

If you invested ¥1000 in The Keihin Co., Ltd. (9312.T) 10 years ago, it would be worth ¥2,894.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,420.88, while ¥1000 invested 1 year ago would be worth ¥1,150.91. This corresponds to total returns of 189.4%, 142.09%, 15.09%, respectively, with annualized returns of 11.21%, 19.33%, 15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9312.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7972,7962,7962,8102,75115,800
June 01, 20262,8712,8062,8062,8712,78115,400
May 29, 20262,8712,8722,8722,8722,83143,800
May 28, 20262,8612,8422,8422,8742,83011,300
May 27, 20262,8782,8592,8592,8782,8335,800
May 26, 20262,8562,8692,8692,8722,8309,500
May 25, 20262,8802,8732,8732,8872,8626,300
May 22, 20262,9052,8692,8692,9052,86712,600
May 21, 20262,9102,9052,9052,9392,9056,500
May 20, 20262,9822,9072,9072,9832,9068,700
May 19, 20263,0102,9972,9973,0302,9779,200
May 18, 20263,0702,9862,9863,0752,9706,700
May 15, 20263,0053,0503,0503,0803,00026,200
May 14, 20263,1002,9912,9913,1252,99010,500
May 13, 20263,1153,1003,1003,2503,06024,300
May 12, 20262,9553,1453,1453,1802,93238,400
May 11, 20262,9412,9322,9322,9412,9252,600
May 08, 20262,9402,9412,9412,9552,90119,700
May 07, 20262,9792,9782,9783,0002,9556,100
May 01, 20262,9512,9792,9792,9982,9466,200
April 30, 20262,9592,9672,9672,9822,9327,800
April 28, 20262,9052,9502,9502,9502,88010,700
April 27, 20262,9642,9052,9052,9642,8907,500
April 24, 20262,9572,9642,9642,9962,93011,700
April 23, 20262,9802,9492,9492,9842,90510,500
April 22, 20262,9952,9802,9802,9972,9723,000
April 21, 20263,0002,9972,9973,0352,9757,500
April 20, 20263,0002,9862,9863,0152,9518,800
April 17, 20263,0253,0003,0003,0252,9765,300
April 16, 20263,0203,0353,0353,0453,0103,400
April 15, 20263,0603,0353,0353,0753,0207,200
April 14, 20263,0753,0703,0703,1103,0308,000
April 13, 20263,1003,0403,0403,1103,01511,100
April 10, 20263,0803,1003,1003,1403,04017,900
April 09, 20263,0703,0953,0953,0953,0607,800
April 08, 20263,1253,0603,0603,1253,0304,300
April 07, 20262,9713,0953,0953,1352,97135,200
April 06, 20262,9792,9612,9612,9792,9435,700
April 03, 20262,8992,9432,9433,0002,89910,400
April 02, 20262,9002,9232,9232,9812,90015,300
April 01, 20262,8012,9502,9502,9502,80113,700
March 31, 20262,7562,7612,7612,8092,75015,800
March 30, 20262,8012,7992,7992,8102,72514,800
March 27, 20262,9102,9012,8012,9122,88220,900
March 26, 20262,9702,9102,809.692,9702,90213,300
March 25, 20262,9162,9682,865.692,9822,89922,500
March 24, 20262,8562,8992,799.072,9012,80023,400
March 23, 20262,9082,8062,709.272,9082,79614,900
March 19, 20262,9762,9382,836.722,9762,92712,800
March 18, 20262,9753,0102,906.243,0102,94515,000
March 17, 20262,9812,9532,851.212,9812,9319,200
March 16, 20262,9702,9312,829.972,9712,89050,300
March 13, 20263,0002,9702,867.623,0052,95620,400
March 12, 20263,1403,0452,940.043,1403,02020,700
March 11, 20263,1503,1453,036.593,1553,1259,300
March 10, 20263,2803,2303,041.423,2803,1802,000
March 09, 20263,2053,2253,113.833,2253,0908,600
March 06, 20263,3003,2553,142.83,3103,20011,500
March 05, 20263,2203,3203,205.563,3353,1759,800
March 04, 20263,2653,1302,983.493,2653,13011,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved