Chuo Warehouse Co.,Ltd. (9319.T) JPX

1,341.00

-9(-0.67%)

Updated at December 05 01:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3321,3501,3501,3511,33225,300
December 03, 20251,3411,3321,3321,3471,33241,400
December 02, 20251,3531,3431,3431,3641,34334,500
December 01, 20251,3791,3541,3541,3801,34762,000
November 28, 20251,3501,3781,3781,3811,35057,100
November 27, 20251,3421,3451,3451,3511,33946,100
November 26, 20251,3301,3421,3421,3421,32822,500
November 25, 20251,3311,3271,3271,3321,32224,100
November 21, 20251,3071,3311,3311,3311,30735,600
November 20, 20251,3071,3091,3091,3201,30719,300
November 19, 20251,3041,3051,3051,3161,30224,500
November 18, 20251,3211,3041,3041,3251,30130,900
November 17, 20251,3251,3211,3211,3331,32125,200
November 14, 20251,3141,3211,3211,3261,31221,000
November 13, 20251,3251,3191,3191,3301,31627,500
November 12, 20251,3231,3191,3191,3251,30336,800
November 11, 20251,3331,3051,3051,3411,30450,900
November 10, 20251,3261,3261,3261,3311,32024,900
November 07, 20251,3051,3151,3151,3151,30311,300
November 06, 20251,3031,3061,3061,3151,29818,300
November 05, 20251,3261,2981,2981,3261,29646,700
November 04, 20251,3231,3201,3201,3351,31619,900
October 31, 20251,3121,3231,3231,3231,30819,800
October 30, 20251,3011,3181,3181,3241,301112,900
October 29, 20251,3271,3001,3001,3271,29748,800
October 28, 20251,3531,3271,3271,3531,32629,100
October 27, 20251,3481,3611,3611,3631,34823,500
October 24, 20251,3571,3401,3401,3631,34030,400
October 23, 20251,3581,3571,3571,3681,35121,900
October 22, 20251,3421,3561,3561,3561,34217,100
October 21, 20251,3421,3421,3421,3481,34013,800
October 20, 20251,3391,3451,3451,3501,33916,700
October 17, 20251,3311,3281,3281,3331,32024,500
October 16, 20251,3381,3301,3301,3441,32725,700
October 15, 20251,3091,3341,3341,3361,30930,200
October 14, 20251,3011,3081,3081,3231,30035,000
October 10, 20251,3231,3101,3101,3271,31055,600
October 09, 20251,3431,3371,3371,3501,33531,800
October 08, 20251,3541,3451,3451,3641,34528,800
October 07, 20251,3641,3521,3521,3641,35031,800
October 06, 20251,3821,3621,3621,3971,36233,800
October 03, 20251,3491,3521,3521,3651,34920,200
October 02, 20251,3501,3481,3481,3621,33536,800
October 01, 20251,4021,3531,3531,4021,35149,000
September 30, 20251,4171,4021,4021,4171,39530,900
September 29, 20251,4481,4181,4181,4481,41776,800
September 26, 20251,4731,4641,4641,4801,455177,200
September 25, 20251,4431,4641,4641,4641,443155,700
September 24, 20251,4481,4401,4401,4511,440110,200
September 22, 20251,4401,4531,4531,4571,44090,800
September 19, 20251,4601,4391,4391,4621,43862,200
September 18, 20251,4601,4581,4581,4601,44240,600
September 17, 20251,4601,4581,4581,4601,44240,600
September 16, 20251,4621,4521,4521,4621,44036,400
September 12, 20251,4451,4541,4541,4541,44231,900
September 11, 20251,4421,4371,4371,4441,43119,300
September 10, 20251,4421,4401,4401,4481,43811,400
September 09, 20251,4541,4411,4411,4591,4359,100
September 08, 20251,4461,4471,4471,4561,44021,900
September 05, 20251,4361,4401,4401,4441,43220,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved