Chuo Warehouse Co.,Ltd. (9319.T) JPX

1,758.00

+20(+1.15%)

Updated at June 03 11:08AM

Currency In JPY

9319.T Historical Return

If you invested ¥1000 in Chuo Warehouse Co.,Ltd. (9319.T) 10 years ago, it would be worth ¥2,463.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,815.19, while ¥1000 invested 1 year ago would be worth ¥1,329.89. This corresponds to total returns of 146.4%, 81.52%, 32.99%, respectively, with annualized returns of 9.43%, 12.66%, 32.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9319.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7651,7381,7381,7651,71320,600
June 01, 20261,7591,7741,7741,7871,73618,900
May 29, 20261,7821,7591,7591,8201,74732,800
May 28, 20261,7761,7621,7621,7821,74424,600
May 27, 20261,7441,7851,7851,7971,72529,800
May 26, 20261,7151,7441,7441,7521,71121,700
May 25, 20261,7991,7321,7321,8301,70436,700
May 22, 20261,8121,7991,7991,8131,78117,700
May 21, 20261,8151,8101,8101,8281,78022,800
May 20, 20261,8001,8021,8021,8291,78236,200
May 19, 20261,9201,7971,7971,9201,79280,500
May 18, 20261,9941,9421,9422,0041,93736,900
May 15, 20261,9771,9771,9772,0141,96232,500
May 14, 20261,9981,9761,9762,0301,94640,000
May 13, 20261,8481,9981,9982,0371,83976,400
May 12, 20261,8501,8481,8481,8671,77856,600
May 11, 20261,8861,8481,8481,8921,83561,400
May 08, 20262,0331,8951,8952,0331,88650,900
May 07, 20261,9832,0062,0062,0481,97951,900
May 01, 20261,9651,9821,9821,9911,95637,800
April 30, 20262,0951,9821,9822,0951,96078,500
April 28, 20262,2152,1062,1062,2522,05792,800
April 27, 20262,1792,2092,2092,2312,179105,700
April 24, 20262,1762,1792,1792,2202,17645,500
April 23, 20262,1772,1632,1632,1872,12660,200
April 22, 20262,2202,2142,2142,2552,19642,300
April 21, 20262,1532,2182,2182,2252,14737,100
April 20, 20262,1562,1412,1412,1692,07552,900
April 17, 20262,1832,1442,1442,1912,14449,600
April 16, 20262,1822,1882,1882,2062,16634,400
April 15, 20262,2082,1902,1902,2342,19025,800
April 14, 20262,1952,2082,2082,2232,19042,200
April 13, 20262,1522,2002,2002,2072,12267,200
April 10, 20262,1942,1572,1572,2192,15254,200
April 09, 20262,1272,1542,1542,1862,12464,500
April 08, 20262,2142,1032,1032,2312,103117,800
April 07, 20262,1932,2122,2122,2142,167100,800
April 06, 20262,1772,2152,2152,2352,16077,700
April 03, 20262,1172,1782,1782,1852,06486,900
April 02, 20262,1532,1552,1552,2322,132140,100
April 01, 20262,0662,1062,1062,1122,05773,300
March 31, 20261,9622,0552,0552,0891,951115,800
March 30, 20261,8421,9611,9611,9681,829111,900
March 27, 20261,8881,9201,8981,9291,860213,000
March 26, 20261,8761,8671,866.371,8961,851109,700
March 25, 20261,8911,8491,827.811,8911,79085,000
March 24, 20261,8741,8601,838.691,9031,86072,100
March 23, 20261,8431,8171,796.181,8871,803145,100
March 19, 20261,9251,8721,850.551,9251,87276,800
March 18, 20261,9501,9471,924.691,9641,92772,700
March 17, 20261,8531,9261,903.931,9561,85066,300
March 16, 20261,7861,8461,824.851,8501,76362,700
March 13, 20261,7651,7921,771.471,7951,76537,000
March 12, 20261,8181,7731,752.681,8181,77347,000
March 11, 20261,8211,8211,800.131,8451,82134,400
March 10, 20261,7501,8391,784.321,8461,73129,900
March 09, 20261,6791,7131,693.371,7291,65665,400
March 06, 20261,7831,7411,721.051,7841,74049,400
March 05, 20261,8201,8171,796.181,8451,81058,400
March 04, 20261,7951,8081,775.421,8611,75493,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved