Chuo Warehouse Co.,Ltd. (9319.T) JPX

Currency In JPY

AD

9319.T Historical Return

If you invested ¥1000 in Chuo Warehouse Co.,Ltd. (9319.T) 10 years ago, it would be worth ¥2,038.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,878.03, while ¥1000 invested 1 year ago would be worth ¥1,215.37. This corresponds to total returns of 103.86%, 87.8%, 21.54%, respectively, with annualized returns of 7.38%, 13.43%, 21.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9319.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,6451,6301,6301,6611,62417,600
October 21, 20261,6341,6451,6451,6491,63013,700
October 20, 20261,6671,6341,6341,6761,63226,500
October 19, 20261,6851,6751,6751,6951,66916,900
October 16, 20261,6691,6851,6851,6971,66818,000
October 15, 20261,6711,6731,6731,6991,67113,200
October 14, 20261,6731,6881,6881,7011,66811,400
October 13, 20261,6611,6891,6891,7071,66114,900
October 09, 20261,6671,6611,6611,6901,65618,900
October 08, 20261,6821,6671,6671,6871,65129,000
October 07, 20261,7171,7001,7001,7371,70021,500
October 06, 20261,7121,7521,7521,7801,71226,900
October 05, 20261,7031,7091,7091,7531,69020,400
October 02, 20261,7251,7011,7011,7261,68821,800
October 01, 20261,7491,7451,7451,7581,72421,000
September 30, 20261,7551,7711,7711,7831,74319,600
September 29, 20261,8161,7661,7661,8161,74653,700
September 28, 20261,8121,8311,8311,8311,79670,500
September 25, 20261,8091,8001,8001,8101,79031,200
September 24, 20261,8251,8061,8061,8251,80097,800
September 18, 20261,8361,8081,8081,8381,80838,100
September 17, 20261,8281,8361,8361,8451,82323,600
September 16, 20261,8101,8291,8291,8291,81020,300
September 15, 20261,7871,8101,8101,8241,78221,500
September 11, 20261,7271,7571,7571,7681,72722,900
September 10, 20261,7401,7531,7531,7611,73915,400
September 09, 20261,7591,7491,7491,7621,74013,600
September 08, 20261,7771,7601,7601,7851,76016,100
September 07, 20261,7971,7771,7771,8071,77717,500
September 04, 20261,8071,7971,7971,8301,79713,400
September 03, 20261,8331,8201,8201,8431,81512,800
September 02, 20261,7991,8201,8201,8331,79921,200
September 01, 20261,8251,8331,8331,8381,79925,800
August 31, 20261,8061,8251,8251,8291,80421,100
August 28, 20261,8181,8201,8201,8531,81814,300
August 27, 20261,8441,8471,8471,8511,82017,000
August 26, 20261,8061,8471,8471,8561,80619,900
August 25, 20261,8081,8061,8061,8291,80016,200
August 24, 20261,7961,8081,8081,8401,79617,600
August 21, 20261,8141,8361,8361,8451,81415,000
August 20, 20261,8181,8181,8181,8411,79617,900
August 19, 20261,8491,8181,8181,8641,79022,100
August 18, 20261,8431,8491,8491,8701,81719,400
August 17, 20261,8501,8631,8631,8801,84725,600
August 14, 20261,7571,8901,8901,8951,75458,400
August 13, 20261,7401,7781,7781,7931,74030,300
August 12, 20261,7341,7361,7361,7511,72229,900
August 10, 20261,6911,7161,7161,7301,68820,800
August 07, 20261,6911,6911,6911,7271,69124,200
August 06, 20261,7161,6911,6911,7441,68637,900
August 05, 20261,7201,7321,7321,7361,70625,600
August 04, 20261,7331,7161,7161,7361,70128,500
August 03, 20261,7861,7451,7451,7861,71739,900
July 31, 20261,8501,8001,8001,8501,79023,100
July 30, 20261,8431,8451,8451,8671,82821,200
July 29, 20261,8391,8711,8711,8721,82923,500
July 28, 20261,8641,8391,8391,8641,80826,800
July 27, 20261,8541,8641,8641,8861,84723,100
July 24, 20261,8801,8621,8621,8861,85819,300
July 23, 20261,8881,8801,8801,8881,86210,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved