Chuo Warehouse Co.,Ltd. (9319.T) JPX

1,345.00

+17(+1.28%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3311,3281,3281,3331,32024,500
October 16, 20251,3381,3301,3301,3441,32725,700
October 15, 20251,3091,3341,3341,3361,30930,200
October 14, 20251,3011,3081,3081,3231,30035,000
October 10, 20251,3231,3101,3101,3271,31055,600
October 09, 20251,3431,3371,3371,3501,33531,800
October 08, 20251,3541,3451,3451,3641,34528,800
October 07, 20251,3641,3521,3521,3641,35031,800
October 06, 20251,3821,3621,3621,3971,36233,800
October 03, 20251,3491,3521,3521,3651,34920,200
October 02, 20251,3501,3481,3481,3621,33536,800
October 01, 20251,4021,3531,3531,4021,35149,000
September 30, 20251,4171,4021,4021,4171,39530,900
September 29, 20251,4481,4181,4181,4481,41776,800
September 26, 20251,4731,4641,4641,4801,455177,200
September 25, 20251,4431,4641,4641,4641,443155,700
September 24, 20251,4481,4401,4401,4511,440110,200
September 22, 20251,4401,4531,4531,4571,44090,800
September 19, 20251,4601,4391,4391,4621,43862,200
September 18, 20251,4601,4581,4581,4601,44240,600
September 17, 20251,4601,4581,4581,4601,44240,600
September 16, 20251,4621,4521,4521,4621,44036,400
September 12, 20251,4451,4541,4541,4541,44231,900
September 11, 20251,4421,4371,4371,4441,43119,300
September 10, 20251,4421,4401,4401,4481,43811,400
September 09, 20251,4541,4411,4411,4591,4359,100
September 08, 20251,4461,4471,4471,4561,44021,900
September 05, 20251,4361,4401,4401,4441,43220,400
September 04, 20251,4361,4431,4431,4431,42912,600
September 03, 20251,4291,4321,4321,4431,42919,000
September 02, 20251,4311,4301,4301,4361,42911,000
September 01, 20251,4291,4291,4291,4401,42813,000
August 29, 20251,4411,4291,4291,4411,42715,700
August 28, 20251,4441,4411,4411,4471,43515,600
August 27, 20251,4391,4421,4421,4461,42517,700
August 26, 20251,4431,4361,4361,4431,42815,700
August 25, 20251,4411,4431,4431,4441,43313,300
August 22, 20251,4461,4431,4431,4511,43613,000
August 21, 20251,4551,4481,4481,4581,44610,300
August 20, 20251,4711,4571,4571,4781,45721,000
August 19, 20251,4611,4681,4681,4771,46117,100
August 18, 20251,4481,4581,4621,4671,44810,800
August 15, 20251,4431,4471,4471,4561,4429,900
August 14, 20251,4541,4431,4431,4591,43517,700
August 13, 20251,4781,4651,4651,4891,46514,900
August 12, 20251,5101,4871,4871,5111,47119,000
August 08, 20251,5001,5041,5041,5041,49214,500
August 07, 20251,4801,5051,5051,5101,48027,200
August 06, 20251,4801,4761,4761,4831,4708,500
August 05, 20251,4441,4751,4751,4911,44415,800
August 04, 20251,4491,4421,4421,4611,43610,500
August 01, 20251,4491,4521,4521,4571,44314,600
July 31, 20251,4261,4431,4431,4461,4268,000
July 30, 20251,4261,4101,4101,4541,41019,500
July 29, 20251,4161,4331,4331,4461,41616,000
July 28, 20251,4321,4381,4381,4431,42923,100
July 25, 20251,3911,4311,4311,4361,39126,600
July 24, 20251,3801,3911,3911,3921,38010,300
July 23, 20251,3891,3801,3801,3891,37117,300
July 22, 20251,3741,3741,3741,3801,3744,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved