Chuo Warehouse Co.,Ltd. (9319.T) JPX

Currency In JPY

AD

9319.T Historical Return

If you invested ¥1000 in Chuo Warehouse Co.,Ltd. (9319.T) 10 years ago, it would be worth ¥2,459.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,880.76, while ¥1000 invested 1 year ago would be worth ¥1,310.51. This corresponds to total returns of 145.97%, 88.08%, 31.05%, respectively, with annualized returns of 9.41%, 13.46%, 31.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9319.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8091,7521,7521,8091,74719,400
June 19, 20261,8131,8091,8091,8151,76739,400
June 18, 20261,7621,7731,7731,7881,76115,200
June 17, 20261,7731,7581,7581,7961,74019,500
June 16, 20261,7601,7731,7731,7731,71625,100
June 15, 20261,7521,7681,7681,7771,74318,900
June 12, 20261,7411,7401,7401,7491,72422,200
June 11, 20261,7721,7391,7391,7891,72328,700
June 10, 20261,7911,7981,7981,8201,78011,700
June 09, 20261,8101,8111,8111,8501,79431,300
June 08, 20261,8101,7851,7851,8101,77119,700
June 05, 20261,7641,8081,8081,8241,76425,700
June 04, 20261,7431,7721,7721,7811,74311,500
June 03, 20261,7381,7621,7621,7621,73014,500
June 02, 20261,7651,7381,7381,7651,71320,600
June 01, 20261,7591,7741,7741,7871,73618,900
May 29, 20261,7821,7591,7591,8201,74732,800
May 28, 20261,7761,7621,7621,7821,74424,600
May 27, 20261,7441,7851,7851,7971,72529,800
May 26, 20261,7151,7441,7441,7521,71121,700
May 25, 20261,7991,7321,7321,8301,70436,700
May 22, 20261,8121,7991,7991,8131,78117,700
May 21, 20261,8151,8101,8101,8281,78022,800
May 20, 20261,8001,8021,8021,8291,78236,200
May 19, 20261,9201,7971,7971,9201,79280,500
May 18, 20261,9941,9421,9422,0041,93736,900
May 15, 20261,9771,9771,9772,0141,96232,500
May 14, 20261,9981,9761,9762,0301,94640,000
May 13, 20261,8481,9981,9982,0371,83976,400
May 12, 20261,8501,8481,8481,8671,77856,600
May 11, 20261,8861,8481,8481,8921,83561,400
May 08, 20262,0331,8951,8952,0331,88650,900
May 07, 20261,9832,0062,0062,0481,97951,900
May 01, 20261,9651,9821,9821,9911,95637,800
April 30, 20262,0951,9821,9822,0951,96078,500
April 28, 20262,2152,1062,1062,2522,05792,800
April 27, 20262,1792,2092,2092,2312,179105,700
April 24, 20262,1762,1792,1792,2202,17645,500
April 23, 20262,1772,1632,1632,1872,12660,200
April 22, 20262,2202,2142,2142,2552,19642,300
April 21, 20262,1532,2182,2182,2252,14737,100
April 20, 20262,1562,1412,1412,1692,07552,900
April 17, 20262,1832,1442,1442,1912,14449,600
April 16, 20262,1822,1882,1882,2062,16634,400
April 15, 20262,2082,1902,1902,2342,19025,800
April 14, 20262,1952,2082,2082,2232,19042,200
April 13, 20262,1522,2002,2002,2072,12267,200
April 10, 20262,1942,1572,1572,2192,15254,200
April 09, 20262,1272,1542,1542,1862,12464,500
April 08, 20262,2142,1032,1032,2312,103117,800
April 07, 20262,1932,2122,2122,2142,167100,800
April 06, 20262,1772,2152,2152,2352,16077,700
April 03, 20262,1172,1782,1782,1852,06486,900
April 02, 20262,1532,1552,1552,2322,132140,100
April 01, 20262,0662,1062,1062,1122,05773,300
March 31, 20261,9622,0552,0552,0891,951115,800
March 30, 20261,8421,9611,9611,9681,829111,900
March 27, 20261,8881,9201,8981,9291,860213,000
March 26, 20261,8761,8671,866.371,8961,851109,700
March 25, 20261,8911,8491,827.811,8911,79085,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved