Chuo Warehouse Co.,Ltd. (9319.T) JPX

Currency In JPY

AD

9319.T Historical Return

If you invested ¥1000 in Chuo Warehouse Co.,Ltd. (9319.T) 10 years ago, it would be worth ¥2,551.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,076.38, while ¥1000 invested 1 year ago would be worth ¥1,298.26. This corresponds to total returns of 155.18%, 107.64%, 29.83%, respectively, with annualized returns of 9.82%, 15.73%, 29.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9319.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8141,8361,8361,8451,81415,000
August 20, 20261,8181,8181,8181,8411,79617,900
August 19, 20261,8491,8181,8181,8641,79022,100
August 18, 20261,8431,8491,8491,8701,81719,400
August 17, 20261,8501,8631,8631,8801,84725,600
August 14, 20261,7571,8901,8901,8951,75458,400
August 13, 20261,7401,7781,7781,7931,74030,300
August 12, 20261,7341,7361,7361,7511,72229,900
August 10, 20261,6911,7161,7161,7301,68820,800
August 07, 20261,6911,6911,6911,7271,69124,200
August 06, 20261,7161,6911,6911,7441,68637,900
August 05, 20261,7201,7321,7321,7361,70625,600
August 04, 20261,7331,7161,7161,7361,70128,500
August 03, 20261,7861,7451,7451,7861,71739,900
July 31, 20261,8501,8001,8001,8501,79023,100
July 30, 20261,8431,8451,8451,8671,82821,200
July 29, 20261,8391,8711,8711,8721,82923,500
July 28, 20261,8641,8391,8391,8641,80826,800
July 27, 20261,8541,8641,8641,8861,84723,100
July 24, 20261,8801,8621,8621,8861,85819,300
July 23, 20261,8881,8801,8801,8881,86210,600
July 22, 20261,8761,8691,8691,8871,85711,600
July 21, 20261,8711,8571,8571,8841,83815,800
July 17, 20261,8591,8551,8551,8711,82613,200
July 16, 20261,8921,8471,8471,8961,84513,200
July 15, 20261,8741,8801,8801,8941,8619,900
July 14, 20261,8891,8531,8531,8921,8539,100
July 13, 20261,8941,8661,8661,8941,8638,400
July 10, 20261,8781,8761,8761,8911,84214,600
July 09, 20261,8741,8651,8651,8801,8635,200
July 08, 20261,8691,8701,8701,8901,86410,500
July 07, 20261,8641,8541,8541,8801,8528,700
July 06, 20261,8031,8641,8641,8801,80328,200
July 03, 20261,8121,8021,8021,8331,78519,300
July 02, 20261,8101,8121,8121,8471,81012,600
July 01, 20261,8181,8101,8101,8301,81014,900
June 30, 20261,8461,8121,8121,8511,79626,200
June 29, 20261,8231,8441,8441,8801,82332,000
June 26, 20261,7681,8221,8221,8251,76825,900
June 25, 20261,7511,7671,7671,7861,73517,900
June 24, 20261,7201,7451,7451,7691,72011,200
June 23, 20261,7521,7441,7441,7521,73611,200
June 22, 20261,8091,7521,7521,8091,74719,400
June 19, 20261,8131,8091,8091,8151,76739,400
June 18, 20261,7621,7731,7731,7881,76115,200
June 17, 20261,7731,7581,7581,7961,74019,500
June 16, 20261,7601,7731,7731,7731,71625,100
June 15, 20261,7521,7681,7681,7771,74318,900
June 12, 20261,7411,7401,7401,7491,72422,200
June 11, 20261,7721,7391,7391,7891,72328,700
June 10, 20261,7911,7981,7981,8201,78011,700
June 09, 20261,8101,8111,8111,8501,79431,300
June 08, 20261,8101,7851,7851,8101,77119,700
June 05, 20261,7641,8081,8081,8241,76425,700
June 04, 20261,7431,7721,7721,7811,74311,500
June 03, 20261,7381,7621,7621,7621,73014,500
June 02, 20261,7651,7381,7381,7651,71320,600
June 01, 20261,7591,7741,7741,7871,73618,900
May 29, 20261,7821,7591,7591,8201,74732,800
May 28, 20261,7761,7621,7621,7821,74424,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved