Chuo Warehouse Co.,Ltd. (9319.T) JPX

Currency In JPY

9319.T Historical Return

If you invested ¥1000 in Chuo Warehouse Co.,Ltd. (9319.T) 10 years ago, it would be worth ¥2,454.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,876.46, while ¥1000 invested 1 year ago would be worth ¥1,307.51. This corresponds to total returns of 145.41%, 87.65%, 30.75%, respectively, with annualized returns of 9.39%, 13.41%, 30.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9319.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,809	1,752	1,752	1,809	1,747	19,400
June 19, 2026	1,813	1,809	1,809	1,815	1,767	39,400
June 18, 2026	1,762	1,773	1,773	1,788	1,761	15,200
June 17, 2026	1,773	1,758	1,758	1,796	1,740	19,500
June 16, 2026	1,760	1,773	1,773	1,773	1,716	25,100
June 15, 2026	1,752	1,768	1,768	1,777	1,743	18,900
June 12, 2026	1,741	1,740	1,740	1,749	1,724	22,200
June 11, 2026	1,772	1,739	1,739	1,789	1,723	28,700
June 10, 2026	1,791	1,798	1,798	1,820	1,780	11,700
June 09, 2026	1,810	1,811	1,811	1,850	1,794	31,300
June 08, 2026	1,810	1,785	1,785	1,810	1,771	19,700
June 05, 2026	1,764	1,808	1,808	1,824	1,764	25,700
June 04, 2026	1,743	1,772	1,772	1,781	1,743	11,500
June 03, 2026	1,738	1,762	1,762	1,762	1,730	14,500
June 02, 2026	1,765	1,738	1,738	1,765	1,713	20,600
June 01, 2026	1,759	1,774	1,774	1,787	1,736	18,900
May 29, 2026	1,782	1,759	1,759	1,820	1,747	32,800
May 28, 2026	1,776	1,762	1,762	1,782	1,744	24,600
May 27, 2026	1,744	1,785	1,785	1,797	1,725	29,800
May 26, 2026	1,715	1,744	1,744	1,752	1,711	21,700
May 25, 2026	1,799	1,732	1,732	1,830	1,704	36,700
May 22, 2026	1,812	1,799	1,799	1,813	1,781	17,700
May 21, 2026	1,815	1,810	1,810	1,828	1,780	22,800
May 20, 2026	1,800	1,802	1,802	1,829	1,782	36,200
May 19, 2026	1,920	1,797	1,797	1,920	1,792	80,500
May 18, 2026	1,994	1,942	1,942	2,004	1,937	36,900
May 15, 2026	1,977	1,977	1,977	2,014	1,962	32,500
May 14, 2026	1,998	1,976	1,976	2,030	1,946	40,000
May 13, 2026	1,848	1,998	1,998	2,037	1,839	76,400
May 12, 2026	1,850	1,848	1,848	1,867	1,778	56,600
May 11, 2026	1,886	1,848	1,848	1,892	1,835	61,400
May 08, 2026	2,033	1,895	1,895	2,033	1,886	50,900
May 07, 2026	1,983	2,006	2,006	2,048	1,979	51,900
May 01, 2026	1,965	1,982	1,982	1,991	1,956	37,800
April 30, 2026	2,095	1,982	1,982	2,095	1,960	78,500
April 28, 2026	2,215	2,106	2,106	2,252	2,057	92,800
April 27, 2026	2,179	2,209	2,209	2,231	2,179	105,700
April 24, 2026	2,176	2,179	2,179	2,220	2,176	45,500
April 23, 2026	2,177	2,163	2,163	2,187	2,126	60,200
April 22, 2026	2,220	2,214	2,214	2,255	2,196	42,300
April 21, 2026	2,153	2,218	2,218	2,225	2,147	37,100
April 20, 2026	2,156	2,141	2,141	2,169	2,075	52,900
April 17, 2026	2,183	2,144	2,144	2,191	2,144	49,600
April 16, 2026	2,182	2,188	2,188	2,206	2,166	34,400
April 15, 2026	2,208	2,190	2,190	2,234	2,190	25,800
April 14, 2026	2,195	2,208	2,208	2,223	2,190	42,200
April 13, 2026	2,152	2,200	2,200	2,207	2,122	67,200
April 10, 2026	2,194	2,157	2,157	2,219	2,152	54,200
April 09, 2026	2,127	2,154	2,154	2,186	2,124	64,500
April 08, 2026	2,214	2,103	2,103	2,231	2,103	117,800
April 07, 2026	2,193	2,212	2,212	2,214	2,167	100,800
April 06, 2026	2,177	2,215	2,215	2,235	2,160	77,700
April 03, 2026	2,117	2,178	2,178	2,185	2,064	86,900
April 02, 2026	2,153	2,155	2,155	2,232	2,132	140,100
April 01, 2026	2,066	2,106	2,106	2,112	2,057	73,300
March 31, 2026	1,962	2,055	2,055	2,089	1,951	115,800
March 30, 2026	1,842	1,961	1,961	1,968	1,829	111,900
March 27, 2026	1,888	1,920	1,898	1,929	1,860	213,000
March 26, 2026	1,876	1,867	1,866.37	1,896	1,851	109,700
March 25, 2026	1,891	1,849	1,827.81	1,891	1,790	85,000