Kawanishi Warehouse Co.,Ltd. (9322.T) JPX

Currency In JPY

9322.T Historical Return

If you invested ¥1000 in Kawanishi Warehouse Co.,Ltd. (9322.T) 10 years ago, it would be worth ¥3,157.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,309.86, while ¥1000 invested 1 year ago would be worth ¥2,177.81. This corresponds to total returns of 215.71%, 130.99%, 117.78%, respectively, with annualized returns of 12.18%, 18.22%, 117.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9322.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,418	2,402	2,402	2,418	2,390	2,300
July 09, 2026	2,438	2,405	2,405	2,438	2,401	2,800
July 08, 2026	2,430	2,438	2,438	2,438	2,424	2,400
July 07, 2026	2,417	2,420	2,420	2,439	2,412	2,600
July 06, 2026	2,392	2,412	2,412	2,412	2,381	3,200
July 03, 2026	2,390	2,385	2,385	2,393	2,385	1,400
July 02, 2026	2,395	2,390	2,390	2,395	2,354	2,300
July 01, 2026	2,440	2,390	2,390	2,440	2,390	2,700
June 30, 2026	2,318	2,438	2,438	2,439	2,310	6,000
June 29, 2026	2,288	2,318	2,318	2,318	2,276	7,200
June 26, 2026	2,304	2,278	2,278	2,304	2,278	3,400
June 25, 2026	2,277	2,294	2,294	2,301	2,277	2,300
June 24, 2026	2,258	2,277	2,277	2,279	2,253	1,100
June 23, 2026	2,270	2,258	2,258	2,289	2,256	2,100
June 22, 2026	2,278	2,265	2,265	2,300	2,265	2,300
June 19, 2026	2,260	2,257	2,257	2,280	2,257	1,800
June 18, 2026	2,263	2,269	2,269	2,274	2,257	3,100
June 17, 2026	2,240	2,257	2,257	2,260	2,240	3,000
June 16, 2026	2,240	2,239	2,239	2,249	2,239	1,200
June 15, 2026	2,220	2,239	2,239	2,239	2,220	3,400
June 12, 2026	2,222	2,216	2,216	2,222	2,213	1,000
June 11, 2026	2,240	2,221	2,221	2,241	2,221	1,400
June 10, 2026	2,239	2,250	2,250	2,250	2,207	1,700
June 09, 2026	2,202	2,239	2,239	2,239	2,200	3,500
June 08, 2026	2,212	2,202	2,202	2,227	2,199	3,000
June 05, 2026	2,206	2,211	2,211	2,234	2,206	2,100
June 04, 2026	2,200	2,235	2,235	2,240	2,200	2,100
June 03, 2026	2,198	2,209	2,209	2,239	2,181	4,300
June 02, 2026	2,206	2,179	2,179	2,265	2,179	3,800
June 01, 2026	2,258	2,210	2,210	2,279	2,198	6,400
May 29, 2026	2,260	2,258	2,258	2,300	2,258	3,300
May 28, 2026	2,172	2,259	2,259	2,260	2,170	8,300
May 27, 2026	2,185	2,177	2,177	2,200	2,171	6,900
May 26, 2026	2,176	2,185	2,185	2,189	2,160	8,000
May 25, 2026	2,199	2,176	2,176	2,239	2,176	7,500
May 22, 2026	2,190	2,188	2,188	2,200	2,188	4,000
May 21, 2026	2,199	2,187	2,187	2,205	2,183	5,200
May 20, 2026	2,172	2,183	2,183	2,200	2,172	6,200
May 19, 2026	2,200	2,170	2,170	2,200	2,161	11,800
May 18, 2026	2,376	2,198	2,198	2,376	2,145	23,100
May 15, 2026	2,400	2,385	2,385	2,400	2,375	4,000
May 14, 2026	2,390	2,389	2,389	2,399	2,388	1,400
May 13, 2026	2,400	2,390	2,390	2,400	2,390	3,000
May 12, 2026	2,384	2,400	2,400	2,400	2,384	1,200
May 11, 2026	2,376	2,385	2,385	2,385	2,376	1,800
May 08, 2026	2,385	2,379	2,379	2,385	2,376	6,300
May 07, 2026	2,395	2,385	2,385	2,405	2,385	3,400
May 01, 2026	2,390	2,390	2,390	2,412	2,387	1,700
April 30, 2026	2,375	2,390	2,390	2,390	2,375	6,300
April 28, 2026	2,360	2,366	2,366	2,378	2,360	1,300
April 27, 2026	2,378	2,368	2,368	2,381	2,364	4,000
April 24, 2026	2,381	2,378	2,378	2,400	2,378	2,300
April 23, 2026	2,400	2,381	2,381	2,400	2,381	3,400
April 22, 2026	2,391	2,392	2,392	2,400	2,391	1,500
April 21, 2026	2,406	2,395	2,395	2,406	2,392	1,900
April 20, 2026	2,396	2,396	2,396	2,405	2,396	2,500
April 17, 2026	2,398	2,399	2,399	2,409	2,398	3,500
April 16, 2026	2,407	2,398	2,398	2,408	2,398	3,700
April 15, 2026	2,416	2,405	2,405	2,416	2,399	2,000
April 14, 2026	2,370	2,416	2,416	2,423	2,370	3,500