Kawanishi Warehouse Co.,Ltd. (9322.T) JPX

1,423.00

+9(+0.64%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,4201,4231,4231,4371,4112,800
November 06, 20251,3901,4141,4141,4141,3902,800
November 05, 20251,3861,3881,3881,3881,3822,600
November 04, 20251,3671,3921,3921,3921,3674,500
October 31, 20251,3561,3571,3571,3661,3551,200
October 30, 20251,3471,3601,3601,3601,347500
October 29, 20251,3801,3551,3551,3801,3413,500
October 28, 20251,3861,3751,3751,3891,3751,300
October 27, 20251,3731,3831,3831,3841,3732,300
October 24, 20251,3511,3681,3681,3681,351500
October 23, 20251,3491,3501,3501,3581,349900
October 22, 20251,3401,3491,3491,3491,3212,100
October 21, 20251,3451,3471,3471,3471,3311,200
October 20, 20251,3371,3351,3351,3421,3351,700
October 17, 20251,3171,3401,3401,3401,3171,200
October 16, 20251,3151,3171,3171,3291,315800
October 15, 20251,3291,3151,3151,3291,3122,100
October 14, 20251,3331,3171,3171,3411,3123,500
October 10, 20251,3391,3681,3681,3681,3381,200
October 09, 20251,3511,3551,3551,3551,340700
October 08, 20251,3531,3511,3511,3741,351900
October 07, 20251,3641,3641,3641,3641,3311,600
October 06, 20251,3301,3641,3641,3641,3302,100
October 03, 20251,3291,3231,3231,3601,3231,100
October 02, 20251,3101,3421,3421,3501,3101,300
October 01, 20251,3601,3291,3291,3741,3293,200
September 30, 20251,3761,3561,3561,3761,356900
September 29, 20251,3951,3761,3761,3951,3703,200
September 26, 20251,4091,4241,4241,4241,4042,600
September 25, 20251,4111,4091,4091,4171,4091,800
September 24, 20251,4071,4091,4091,4181,3822,100
September 22, 20251,4001,4071,4071,4071,3932,900
September 19, 20251,3801,3871,3871,3871,3592,400
September 18, 20251,3551,3801,3801,3801,3542,900
September 17, 20251,3541,3501,3501,3621,3432,900
September 16, 20251,3621,3541,3541,3621,3453,700
September 12, 20251,3861,3621,3621,4001,3277,100
September 11, 20251,4261,4001,4001,4261,4007,100
September 10, 20251,4311,4141,4141,4441,4147,000
September 09, 20251,4341,4311,4311,4351,4301,400
September 08, 20251,4141,4341,4341,4381,4116,600
September 05, 20251,4191,4301,4301,4301,4055,200
September 04, 20251,4071,4151,4151,4151,407800
September 03, 20251,4171,4071,4071,4171,4071,600
September 02, 20251,4031,4171,4171,4171,403700
September 01, 20251,4201,4021,4021,4221,4023,700
August 29, 20251,3821,4141,4141,4141,3775,900
August 28, 20251,3501,3801,3801,3991,3508,700
August 27, 20251,3261,3271,3271,3271,3261,200
August 26, 20251,3171,3261,3261,3261,3171,300
August 25, 20251,3141,3171,3171,3241,3141,500
August 22, 20251,3331,3241,3241,3351,3241,700
August 21, 20251,3431,3341,3341,3531,3341,500
August 20, 20251,3321,3331,3331,3501,3321,500
August 19, 20251,3501,3361,3361,3501,3314,000
August 18, 20251,3061,3571,3571,3571,3063,900
August 15, 20251,2811,3061,3061,3241,2814,000
August 14, 20251,3001,2821,2821,3041,2816,100
August 13, 20251,3201,3151,3151,3601,30015,300
August 12, 20251,3501,3121,3121,4661,280103,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved