Kawanishi Warehouse Co.,Ltd. (9322.T) JPX

Currency In JPY

9322.T Historical Return

If you invested ¥1000 in Kawanishi Warehouse Co.,Ltd. (9322.T) 10 years ago, it would be worth ¥3,085.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,216.88, while ¥1000 invested 1 year ago would be worth ¥1,825.5. This corresponds to total returns of 208.54%, 121.69%, 82.55%, respectively, with annualized returns of 11.92%, 17.27%, 82.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9322.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,434	2,444	2,444	2,448	2,428	4,200
September 10, 2026	2,441	2,434	2,434	2,445	2,427	4,800
September 09, 2026	2,419	2,426	2,426	2,439	2,419	4,000
September 08, 2026	2,447	2,418	2,418	2,447	2,417	7,800
September 07, 2026	2,450	2,413	2,413	2,470	2,411	57,600
September 04, 2026	2,497	2,450	2,450	2,526	2,407	61,800
September 03, 2026	2,520	2,520	2,520	2,547	2,512	18,200
September 02, 2026	2,517	2,550	2,550	2,550	2,513	8,700
September 01, 2026	2,525	2,514	2,514	2,537	2,510	14,600
August 31, 2026	2,513	2,529	2,529	2,529	2,502	8,000
August 28, 2026	2,500	2,514	2,514	2,524	2,477	4,700
August 27, 2026	2,498	2,494	2,494	2,500	2,475	5,100
August 26, 2026	2,474	2,490	2,490	2,490	2,474	2,400
August 25, 2026	2,468	2,486	2,486	2,486	2,465	6,200
August 24, 2026	2,451	2,486	2,486	2,486	2,440	13,800
August 21, 2026	2,479	2,475	2,475	2,492	2,475	2,500
August 20, 2026	2,489	2,469	2,469	2,489	2,411	9,900
August 19, 2026	2,481	2,490	2,490	2,492	2,452	4,700
August 18, 2026	2,488	2,483	2,483	2,498	2,480	2,600
August 17, 2026	2,472	2,481	2,481	2,481	2,452	2,300
August 14, 2026	2,425	2,452	2,452	2,463	2,425	3,800
August 13, 2026	2,448	2,425	2,425	2,469	2,389	16,600
August 12, 2026	2,440	2,441	2,441	2,442	2,430	5,000
August 10, 2026	2,432	2,440	2,440	2,444	2,430	4,000
August 07, 2026	2,413	2,424	2,424	2,431	2,407	2,000
August 06, 2026	2,407	2,407	2,407	2,408	2,383	2,400
August 05, 2026	2,381	2,400	2,400	2,400	2,380	2,300
August 04, 2026	2,400	2,377	2,377	2,400	2,375	1,500
August 03, 2026	2,410	2,400	2,400	2,411	2,390	5,200
July 31, 2026	2,412	2,410	2,410	2,413	2,399	2,400
July 30, 2026	2,400	2,411	2,411	2,411	2,394	1,700
July 29, 2026	2,403	2,400	2,400	2,413	2,394	3,800
July 28, 2026	2,420	2,414	2,414	2,420	2,403	2,200
July 27, 2026	2,418	2,414	2,414	2,418	2,401	5,100
July 23, 2026	2,425	2,426	2,426	2,448	2,413	3,700
July 22, 2026	2,422	2,425	2,425	2,427	2,405	3,700
July 21, 2026	2,430	2,420	2,420	2,440	2,412	5,700
July 17, 2026	2,437	2,430	2,430	2,449	2,412	5,400
July 16, 2026	2,437	2,429	2,429	2,437	2,417	2,500
July 15, 2026	2,410	2,418	2,418	2,418	2,409	1,400
July 14, 2026	2,416	2,410	2,410	2,416	2,405	600
July 13, 2026	2,417	2,395	2,395	2,417	2,395	2,700
July 10, 2026	2,418	2,402	2,402	2,418	2,390	2,300
July 09, 2026	2,438	2,405	2,405	2,438	2,401	2,800
July 08, 2026	2,430	2,438	2,438	2,438	2,424	2,400
July 07, 2026	2,417	2,420	2,420	2,439	2,412	2,600
July 06, 2026	2,392	2,412	2,412	2,412	2,381	3,200
July 03, 2026	2,390	2,385	2,385	2,393	2,385	1,400
July 02, 2026	2,395	2,390	2,390	2,395	2,354	2,300
July 01, 2026	2,440	2,390	2,390	2,440	2,390	2,700
June 30, 2026	2,318	2,438	2,438	2,439	2,310	6,000
June 29, 2026	2,288	2,318	2,318	2,318	2,276	7,200
June 26, 2026	2,304	2,278	2,278	2,304	2,278	3,400
June 25, 2026	2,277	2,294	2,294	2,301	2,277	2,300
June 24, 2026	2,258	2,277	2,277	2,279	2,253	1,100
June 23, 2026	2,270	2,258	2,258	2,289	2,256	2,100
June 22, 2026	2,278	2,265	2,265	2,300	2,265	2,300
June 19, 2026	2,260	2,257	2,257	2,280	2,257	1,800
June 18, 2026	2,263	2,269	2,269	2,274	2,257	3,100
June 17, 2026	2,240	2,257	2,257	2,260	2,240	3,000