Kawanishi Warehouse Co.,Ltd. (9322.T) JPX

2,398.00

+8(+0.33%)

Updated at May 14 10:46AM

Currency In JPY

9322.T Historical Return

If you invested ¥1000 in Kawanishi Warehouse Co.,Ltd. (9322.T) 10 years ago, it would be worth ¥3,307.08 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,347.34, while ¥1000 invested 1 year ago would be worth ¥2,304.79. This corresponds to total returns of 230.71%, 134.73%, 130.48%, respectively, with annualized returns of 12.71%, 18.6%, 130.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9322.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,400	2,390	2,390	2,400	2,390	3,000
May 12, 2026	2,384	2,400	2,400	2,400	2,384	1,200
May 11, 2026	2,376	2,385	2,385	2,385	2,376	1,800
May 08, 2026	2,385	2,379	2,379	2,385	2,376	6,300
May 07, 2026	2,395	2,385	2,385	2,405	2,385	3,400
May 01, 2026	2,390	2,390	2,390	2,412	2,387	1,700
April 30, 2026	2,375	2,390	2,390	2,390	2,375	6,300
April 28, 2026	2,360	2,366	2,366	2,378	2,360	1,300
April 27, 2026	2,378	2,368	2,368	2,381	2,364	4,000
April 24, 2026	2,381	2,378	2,378	2,400	2,378	2,300
April 23, 2026	2,400	2,381	2,381	2,400	2,381	3,400
April 22, 2026	2,391	2,392	2,392	2,400	2,391	1,500
April 21, 2026	2,406	2,395	2,395	2,406	2,392	1,900
April 20, 2026	2,396	2,396	2,396	2,405	2,396	2,500
April 17, 2026	2,398	2,399	2,399	2,409	2,398	3,500
April 16, 2026	2,407	2,398	2,398	2,408	2,398	3,700
April 15, 2026	2,416	2,405	2,405	2,416	2,399	2,000
April 14, 2026	2,370	2,416	2,416	2,423	2,370	3,500
April 13, 2026	2,405	2,369	2,369	2,405	2,300	10,300
April 10, 2026	2,408	2,405	2,405	2,417	2,387	7,400
April 09, 2026	2,427	2,390	2,390	2,428	2,390	7,800
April 08, 2026	2,463	2,427	2,427	2,463	2,426	6,600
April 07, 2026	2,465	2,442	2,442	2,466	2,429	5,400
April 06, 2026	2,511	2,465	2,465	2,511	2,446	13,800
April 03, 2026	2,524	2,513	2,513	2,539	2,511	3,500
April 02, 2026	2,563	2,537	2,537	2,563	2,521	2,700
April 01, 2026	2,564	2,543	2,543	2,564	2,536	1,900
March 31, 2026	2,552	2,525	2,525	2,552	2,521	4,100
March 30, 2026	2,518	2,562	2,562	2,608	2,518	4,300
March 27, 2026	2,684	2,733	2,618	2,739	2,683	14,400
March 26, 2026	2,713	2,715	2,600.76	2,763	2,707	5,300
March 25, 2026	2,685	2,713	2,598.84	2,730	2,685	4,000
March 24, 2026	2,690	2,681	2,568.19	2,742	2,587	8,700
March 23, 2026	2,812	2,717	2,602.67	2,812	2,717	16,300
March 19, 2026	2,842	2,812	2,693.68	2,842	2,812	3,400
March 18, 2026	2,836	2,843	2,723.37	2,845	2,814	2,400
March 17, 2026	2,815	2,828	2,709	2,836	2,812	2,600
March 16, 2026	2,824	2,824	2,705.17	2,824	2,806	1,700
March 13, 2026	2,809	2,824	2,705.17	2,826	2,809	1,500
March 12, 2026	2,850	2,819	2,700.38	2,850	2,813	1,800
March 11, 2026	2,859	2,842	2,722.41	2,880	2,834	2,900
March 10, 2026	2,828	2,825	2,738.7	2,938	2,825	4,000
March 09, 2026	2,851	2,822	2,703.26	2,863	2,800	3,600
March 06, 2026	2,901	2,885	2,763.6	2,901	2,885	1,600
March 05, 2026	2,945	2,930	2,806.71	2,968	2,880	3,800
March 04, 2026	2,927	2,848	2,818.21	2,934	2,848	7,700
March 03, 2026	3,005	2,977	2,851.73	3,005	2,870	6,700
March 02, 2026	2,983	2,940	2,816.29	3,010	2,910	7,400
February 27, 2026	2,976	2,982	2,882.01	3,040	2,975	5,000
February 26, 2026	2,975	2,976	2,876.21	3,010	2,970	5,800
February 25, 2026	2,838	2,974	2,874.28	2,974	2,824	11,700
February 24, 2026	2,812	2,812	2,717.71	2,843	2,812	3,000
February 20, 2026	2,812	2,802	2,708.05	2,837	2,800	2,500
February 19, 2026	2,813	2,830	2,735.11	2,834	2,813	3,700
February 18, 2026	2,792	2,822	2,727.38	2,846	2,792	2,200
February 17, 2026	2,820	2,792	2,698.38	2,839	2,792	4,100
February 16, 2026	2,815	2,815	2,720.61	2,860	2,815	3,100
February 13, 2026	2,856	2,815	2,720.61	2,856	2,797	4,400
February 12, 2026	2,874	2,862	2,766.04	2,900	2,851	5,800
February 10, 2026	2,887	2,874	2,777.63	2,891	2,750	14,800