Kawanishi Warehouse Co.,Ltd. (9322.T) JPX

1,431.00

+1(+0.07%)

Updated at September 08 12:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4191,4301,4301,4301,4055,200
September 04, 20251,4071,4151,4151,4151,407800
September 03, 20251,4171,4071,4071,4171,4071,600
September 02, 20251,4031,4171,4171,4171,403700
September 01, 20251,4201,4021,4021,4221,4023,700
August 29, 20251,3821,4141,4141,4141,3775,900
August 28, 20251,3501,3801,3801,3991,3508,700
August 27, 20251,3261,3271,3271,3271,3261,200
August 26, 20251,3171,3261,3261,3261,3171,300
August 25, 20251,3141,3171,3171,3241,3141,500
August 22, 20251,3331,3241,3241,3351,3241,700
August 21, 20251,3431,3341,3341,3531,3341,500
August 20, 20251,3321,3331,3331,3501,3321,500
August 19, 20251,3501,3361,3361,3501,3314,000
August 18, 20251,3061,3571,3571,3571,3063,900
August 15, 20251,2811,3061,3061,3241,2814,000
August 14, 20251,3001,2821,2821,3041,2816,100
August 13, 20251,3201,3151,3151,3601,30015,300
August 12, 20251,3501,3121,3121,4661,280103,000
August 08, 20251,1821,2071,2071,2071,1825,000
August 07, 20251,1881,1821,1821,1891,1812,200
August 06, 20251,1761,1781,1781,1871,1732,200
August 05, 20251,1701,1761,1761,1821,1702,600
August 04, 20251,1711,1661,1661,1751,1651,100
August 01, 20251,1651,1711,1711,1761,1603,600
July 31, 20251,1641,1661,1661,1781,1641,900
July 30, 20251,1551,1631,1631,1701,1553,000
July 29, 20251,1601,1551,1551,1641,152800
July 28, 20251,1631,1551,1551,1631,1551,100
July 25, 20251,1551,1641,1641,1651,1545,000
July 24, 20251,1501,1511,1511,1561,1481,700
July 23, 20251,1591,1501,1501,1631,1442,900
July 22, 20251,1471,1501,1501,1531,147800
July 18, 20251,1411,1471,1471,1531,1411,200
July 17, 20251,1421,1471,1471,1501,1411,200
July 16, 20251,1421,1431,1431,1431,142600
July 15, 20251,1591,1441,1441,1591,1431,800
July 14, 20251,1441,1501,1501,1501,1411,800
July 11, 20251,1401,1381,1381,1551,1361,800
July 10, 20251,1391,1411,1411,1501,1393,700
July 09, 20251,1291,1391,1391,1391,1281,300
July 08, 20251,1221,1281,1281,1381,1212,600
July 07, 20251,1201,1211,1211,1251,120800
July 04, 20251,1221,1201,1201,1261,1202,000
July 03, 20251,1201,1221,1221,1241,1142,300
July 02, 20251,1251,1201,1201,1371,1203,200
July 01, 20251,1151,1201,1201,1211,1142,100
June 30, 20251,1511,1211,1211,1521,07025,100
June 27, 20251,1671,1511,1511,1701,1502,800
June 26, 20251,1561,1571,1571,1571,1511,100
June 25, 20251,1541,1561,1561,1561,1501,200
June 24, 20251,1551,1501,1501,1551,150500
June 23, 20251,1491,1501,1501,1501,149700
June 20, 20251,1461,1491,1491,1521,1441,600
June 19, 20251,1401,1491,1491,1491,140800
June 18, 20251,1421,1431,1431,1521,1403,200
June 17, 20251,1401,1461,1461,1461,140800
June 16, 20251,1481,1411,1411,1481,141900
June 13, 20251,1521,1481,1481,1521,1481,700
June 12, 20251,1561,1521,1521,1591,1501,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved