Kawanishi Warehouse Co.,Ltd. (9322.T) JPX

Currency In JPY

9322.T Historical Return

If you invested ¥1000 in Kawanishi Warehouse Co.,Ltd. (9322.T) 10 years ago, it would be worth ¥2,850.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,223.99, while ¥1000 invested 1 year ago would be worth ¥1,797.86. This corresponds to total returns of 185.04%, 122.4%, 79.79%, respectively, with annualized returns of 11.04%, 17.32%, 79.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9322.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,315	2,318	2,318	2,345	2,315	3,500
October 20, 2026	2,330	2,301	2,301	2,336	2,301	6,600
October 19, 2026	2,359	2,330	2,330	2,359	2,330	6,100
October 16, 2026	2,357	2,362	2,362	2,362	2,324	5,600
October 15, 2026	2,361	2,310	2,310	2,388	2,305	7,100
October 14, 2026	2,381	2,361	2,361	2,400	2,350	5,900
October 13, 2026	2,349	2,381	2,381	2,381	2,338	6,000
October 09, 2026	2,312	2,338	2,338	2,350	2,312	5,500
October 08, 2026	2,319	2,310	2,310	2,320	2,310	5,900
October 07, 2026	2,303	2,315	2,315	2,321	2,303	6,700
October 06, 2026	2,329	2,318	2,318	2,329	2,318	5,800
October 05, 2026	2,356	2,320	2,320	2,356	2,320	9,900
October 02, 2026	2,375	2,356	2,356	2,376	2,345	8,200
October 01, 2026	2,382	2,374	2,374	2,382	2,374	5,400
September 30, 2026	2,403	2,382	2,382	2,404	2,375	7,900
September 29, 2026	2,366	2,395	2,395	2,410	2,366	12,300
September 28, 2026	2,490	2,482	2,482	2,500	2,460	28,300
September 25, 2026	2,477	2,488	2,488	2,500	2,477	5,200
September 24, 2026	2,488	2,462	2,462	2,513	2,461	27,100
September 18, 2026	2,499	2,487	2,487	2,500	2,476	8,100
September 17, 2026	2,476	2,494	2,494	2,498	2,465	11,500
September 16, 2026	2,459	2,476	2,476	2,483	2,450	4,900
September 15, 2026	2,460	2,459	2,459	2,470	2,440	6,900
September 11, 2026	2,434	2,444	2,444	2,448	2,428	4,200
September 10, 2026	2,441	2,434	2,434	2,445	2,427	4,800
September 09, 2026	2,419	2,426	2,426	2,439	2,419	4,000
September 08, 2026	2,447	2,418	2,418	2,447	2,417	7,800
September 07, 2026	2,450	2,413	2,413	2,470	2,411	57,600
September 04, 2026	2,497	2,450	2,450	2,526	2,407	61,800
September 03, 2026	2,520	2,520	2,520	2,547	2,512	18,200
September 02, 2026	2,517	2,550	2,550	2,550	2,513	8,700
September 01, 2026	2,525	2,514	2,514	2,537	2,510	14,600
August 31, 2026	2,513	2,529	2,529	2,529	2,502	8,000
August 28, 2026	2,500	2,514	2,514	2,524	2,477	4,700
August 27, 2026	2,498	2,494	2,494	2,500	2,475	5,100
August 26, 2026	2,474	2,490	2,490	2,490	2,474	2,400
August 25, 2026	2,468	2,486	2,486	2,486	2,465	6,200
August 24, 2026	2,451	2,486	2,486	2,486	2,440	13,800
August 21, 2026	2,479	2,475	2,475	2,492	2,475	2,500
August 20, 2026	2,489	2,469	2,469	2,489	2,411	9,900
August 19, 2026	2,481	2,490	2,490	2,492	2,452	4,700
August 18, 2026	2,488	2,483	2,483	2,498	2,480	2,600
August 17, 2026	2,472	2,481	2,481	2,481	2,452	2,300
August 14, 2026	2,425	2,452	2,452	2,463	2,425	3,800
August 13, 2026	2,448	2,425	2,425	2,469	2,389	16,600
August 12, 2026	2,440	2,441	2,441	2,442	2,430	5,000
August 10, 2026	2,432	2,440	2,440	2,444	2,430	4,000
August 07, 2026	2,413	2,424	2,424	2,431	2,407	2,000
August 06, 2026	2,407	2,407	2,407	2,408	2,383	2,400
August 05, 2026	2,381	2,400	2,400	2,400	2,380	2,300
August 04, 2026	2,400	2,377	2,377	2,400	2,375	1,500
August 03, 2026	2,410	2,400	2,400	2,411	2,390	5,200
July 31, 2026	2,412	2,410	2,410	2,413	2,399	2,400
July 30, 2026	2,400	2,411	2,411	2,411	2,394	1,700
July 29, 2026	2,403	2,400	2,400	2,413	2,394	3,800
July 28, 2026	2,420	2,414	2,414	2,420	2,403	2,200
July 27, 2026	2,418	2,414	2,414	2,418	2,401	5,100
July 23, 2026	2,425	2,426	2,426	2,448	2,413	3,700
July 22, 2026	2,422	2,425	2,425	2,427	2,405	3,700
July 21, 2026	2,430	2,420	2,420	2,440	2,412	5,700