Kawanishi Warehouse Co.,Ltd. (9322.T) JPX

Currency In JPY

AD

9322.T Historical Return

If you invested ¥1000 in Kawanishi Warehouse Co.,Ltd. (9322.T) 10 years ago, it would be worth ¥2,701.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,052.51, while ¥1000 invested 1 year ago would be worth ¥1,332.69. This corresponds to total returns of 170.12%, 105.25%, 33.27%, respectively, with annualized returns of 10.45%, 15.46%, 33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9322.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3002,3052,3052,3062,2804,600
November 10, 20262,2742,3002,3002,3002,2437,800
November 09, 20262,2042,2802,2802,2982,19611,700
November 06, 20262,1842,2022,2022,2642,18214,600
November 05, 20262,3092,3022,3022,3202,2874,600
November 04, 20262,3302,2752,2752,3302,2759,100
November 02, 20262,3202,3302,3302,3412,3043,000
October 30, 20262,3402,3202,3202,3432,3133,600
October 29, 20262,3422,3422,3422,3422,3301,600
October 28, 20262,3452,3422,3422,3452,3242,900
October 27, 20262,3452,3322,3322,3452,3232,300
October 26, 20262,3222,3432,3432,3432,3204,900
October 23, 20262,3212,3212,3212,3442,3143,800
October 22, 20262,3282,3442,3442,3452,3282,800
October 21, 20262,3152,3182,3182,3452,3153,500
October 20, 20262,3302,3012,3012,3362,3016,600
October 19, 20262,3592,3302,3302,3592,3306,100
October 16, 20262,3572,3622,3622,3622,3245,600
October 15, 20262,3612,3102,3102,3882,3057,100
October 14, 20262,3812,3612,3612,4002,3505,900
October 13, 20262,3492,3812,3812,3812,3386,000
October 09, 20262,3122,3382,3382,3502,3125,500
October 08, 20262,3192,3102,3102,3202,3105,900
October 07, 20262,3032,3152,3152,3212,3036,700
October 06, 20262,3292,3182,3182,3292,3185,800
October 05, 20262,3562,3202,3202,3562,3209,900
October 02, 20262,3752,3562,3562,3762,3458,200
October 01, 20262,3822,3742,3742,3822,3745,400
September 30, 20262,4032,3822,3822,4042,3757,900
September 29, 20262,3662,3952,3952,4102,36612,300
September 28, 20262,4902,4822,4822,5002,46028,300
September 25, 20262,4772,4882,4882,5002,4775,200
September 24, 20262,4882,4622,4622,5132,46127,100
September 18, 20262,4992,4872,4872,5002,4768,100
September 17, 20262,4762,4942,4942,4982,46511,500
September 16, 20262,4592,4762,4762,4832,4504,900
September 15, 20262,4602,4592,4592,4702,4406,900
September 11, 20262,4342,4442,4442,4482,4284,200
September 10, 20262,4412,4342,4342,4452,4274,800
September 09, 20262,4192,4262,4262,4392,4194,000
September 08, 20262,4472,4182,4182,4472,4177,800
September 07, 20262,4502,4132,4132,4702,41157,600
September 04, 20262,4972,4502,4502,5262,40761,800
September 03, 20262,5202,5202,5202,5472,51218,200
September 02, 20262,5172,5502,5502,5502,5138,700
September 01, 20262,5252,5142,5142,5372,51014,600
August 31, 20262,5132,5292,5292,5292,5028,000
August 28, 20262,5002,5142,5142,5242,4774,700
August 27, 20262,4982,4942,4942,5002,4755,100
August 26, 20262,4742,4902,4902,4902,4742,400
August 25, 20262,4682,4862,4862,4862,4656,200
August 24, 20262,4512,4862,4862,4862,44013,800
August 21, 20262,4792,4752,4752,4922,4752,500
August 20, 20262,4892,4692,4692,4892,4119,900
August 19, 20262,4812,4902,4902,4922,4524,700
August 18, 20262,4882,4832,4832,4982,4802,600
August 17, 20262,4722,4812,4812,4812,4522,300
August 14, 20262,4252,4522,4522,4632,4253,800
August 13, 20262,4482,4252,4252,4692,38916,600
August 12, 20262,4402,4412,4412,4422,4305,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved