Kawanishi Warehouse Co.,Ltd. (9322.T) JPX

2,891.00

+39(+1.37%)

Updated at January 22 09:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20262,8502,8522,8522,8522,8064,400
January 20, 20262,9302,8772,8772,9492,8684,000
January 19, 20262,9292,9292,9292,9292,9142,900
January 16, 20262,9512,9292,9293,1252,92910,000
January 15, 20262,8292,9132,9132,9502,8108,500
January 14, 20262,7522,8302,8302,8302,7508,800
January 13, 20262,7182,7522,7522,7752,70611,200
January 09, 20262,6432,7182,7182,7282,64013,900
January 08, 20262,6852,7432,7432,7472,6776,900
January 07, 20262,6752,6852,6852,6882,6733,800
January 06, 20262,6102,6732,6732,6832,6107,900
January 05, 20262,5962,6012,6012,6302,5867,600
December 30, 20252,5872,5752,5752,6192,5755,500
December 29, 20252,6802,5872,5872,7002,5879,600
December 26, 20252,5552,5802,5802,5812,5513,500
December 25, 20252,5792,5722,5722,5792,5701,600
December 24, 20252,5822,5792,5792,5882,5734,600
December 23, 20252,5562,5722,5722,5742,5532,200
December 22, 20252,5562,5362,5362,5562,5353,700
December 19, 20252,5312,5352,5352,5552,5203,300
December 18, 20252,5762,5312,5312,5792,5257,400
December 17, 20252,5752,5682,5682,5802,5565,800
December 16, 20252,5832,5612,5612,5832,5612,900
December 15, 20252,5652,5662,5662,5912,5546,500
December 12, 20252,5582,5572,5572,5662,5383,600
December 11, 20252,5502,5492,5492,5672,5493,200
December 10, 20252,5782,5502,5502,5872,5503,200
December 09, 20252,5812,5782,5782,5832,5707,100
December 08, 20252,5802,5832,5832,5992,5634,600
December 05, 20252,6012,6002,6002,6192,5538,300
December 04, 20252,6402,6202,6202,6592,6206,000
December 03, 20252,6402,6332,6332,6652,6219,600
December 02, 20252,5802,6162,6162,6202,5809,400
December 01, 20252,5592,5802,5802,5912,54811,300
November 28, 20252,5992,5482,5482,6462,50327,000
November 27, 20252,5042,5992,5992,6002,48819,500
November 26, 20252,5582,4832,4832,5582,48229,100
November 25, 20252,2452,4692,4692,6002,24597,400
November 21, 20252,1992,1952,1952,2042,1885,600
November 20, 20252,1982,1992,1992,1992,1858,600
November 19, 20252,1872,1852,1852,1902,12014,300
November 18, 20252,2002,1882,1882,2002,18110,300
November 17, 20252,2082,2022,2022,2152,18822,200
November 14, 20252,2492,2052,2052,2492,113103,100
November 13, 20252,1502,1502,1502,1502,1507,700
November 12, 20251,4561,7501,7501,7501,4557,500
November 11, 20251,4451,4501,4501,4501,4346,700
November 10, 20251,4241,4321,4321,4451,4242,500
November 07, 20251,4201,4231,4231,4371,4112,800
November 06, 20251,3901,4141,4141,4141,3902,800
November 05, 20251,3861,3881,3881,3881,3822,600
November 04, 20251,3671,3921,3921,3921,3674,500
October 31, 20251,3561,3571,3571,3661,3551,200
October 30, 20251,3471,3601,3601,3601,347500
October 29, 20251,3801,3551,3551,3801,3413,500
October 28, 20251,3861,3751,3751,3891,3751,300
October 27, 20251,3731,3831,3831,3841,3732,300
October 24, 20251,3511,3681,3681,3681,351500
October 23, 20251,3491,3501,3501,3581,349900
October 22, 20251,3401,3491,3491,3491,3212,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved