Yasuda Logistics Corporation (9324.T) JPX

2,191.00

-13(-0.59%)

Updated at June 03 11:12AM

Currency In JPY

9324.T Historical Return

If you invested ¥1000 in Yasuda Logistics Corporation (9324.T) 10 years ago, it would be worth ¥3,847.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,605.88, while ¥1000 invested 1 year ago would be worth ¥1,233.17. This corresponds to total returns of 284.78%, 160.59%, 23.32%, respectively, with annualized returns of 14.42%, 21.1%, 23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9324.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,200	2,204	2,204	2,210	2,171	51,600
June 01, 2026	2,245	2,209	2,209	2,245	2,193	60,200
May 29, 2026	2,273	2,250	2,250	2,291	2,250	48,200
May 28, 2026	2,240	2,247	2,247	2,276	2,231	44,000
May 27, 2026	2,259	2,256	2,256	2,302	2,253	60,300
May 26, 2026	2,290	2,257	2,257	2,294	2,237	45,700
May 25, 2026	2,361	2,309	2,309	2,361	2,283	84,900
May 22, 2026	2,300	2,361	2,361	2,382	2,270	129,000
May 21, 2026	2,269	2,281	2,281	2,312	2,269	42,200
May 20, 2026	2,262	2,254	2,254	2,262	2,202	71,100
May 19, 2026	2,245	2,265	2,265	2,290	2,245	39,000
May 18, 2026	2,286	2,224	2,224	2,286	2,220	40,400
May 15, 2026	2,274	2,287	2,287	2,317	2,250	46,600
May 14, 2026	2,314	2,274	2,274	2,344	2,257	50,500
May 13, 2026	2,371	2,301	2,301	2,375	2,301	73,000
May 12, 2026	2,340	2,371	2,371	2,400	2,340	129,700
May 11, 2026	2,235	2,335	2,335	2,398	2,225	133,000
May 08, 2026	2,295	2,285	2,285	2,378	2,178	206,600
May 07, 2026	2,243	2,287	2,287	2,287	2,229	86,500
May 01, 2026	2,210	2,199	2,199	2,217	2,184	46,600
April 30, 2026	2,222	2,210	2,210	2,222	2,186	53,800
April 28, 2026	2,232	2,261	2,261	2,261	2,196	73,600
April 27, 2026	2,223	2,231	2,231	2,245	2,198	71,500
April 24, 2026	2,267	2,225	2,225	2,273	2,225	41,200
April 23, 2026	2,341	2,266	2,266	2,341	2,264	64,100
April 22, 2026	2,400	2,349	2,349	2,400	2,341	51,300
April 21, 2026	2,393	2,400	2,400	2,409	2,355	53,900
April 20, 2026	2,363	2,366	2,366	2,366	2,335	40,500
April 17, 2026	2,369	2,337	2,337	2,379	2,331	25,000
April 16, 2026	2,352	2,369	2,369	2,372	2,348	36,300
April 15, 2026	2,380	2,352	2,352	2,394	2,351	43,900
April 14, 2026	2,341	2,355	2,355	2,362	2,329	48,200
April 13, 2026	2,372	2,358	2,358	2,377	2,331	58,700
April 10, 2026	2,419	2,377	2,377	2,421	2,366	46,900
April 09, 2026	2,444	2,402	2,402	2,450	2,387	50,900
April 08, 2026	2,480	2,430	2,430	2,485	2,427	91,700
April 07, 2026	2,427	2,401	2,401	2,443	2,392	51,300
April 06, 2026	2,470	2,427	2,427	2,484	2,427	54,100
April 03, 2026	2,462	2,462	2,462	2,483	2,445	64,600
April 02, 2026	2,455	2,453	2,453	2,492	2,444	112,600
April 01, 2026	2,451	2,455	2,455	2,455	2,410	65,100
March 31, 2026	2,399	2,390	2,390	2,433	2,382	69,500
March 30, 2026	2,307	2,410	2,410	2,417	2,307	143,700
March 27, 2026	2,425	2,446	2,407	2,463	2,419	198,200
March 26, 2026	2,433	2,424	2,385.35	2,446	2,396	95,200
March 25, 2026	2,387	2,446	2,407	2,446	2,372	135,900
March 24, 2026	2,320	2,348	2,310.56	2,355	2,315	112,500
March 23, 2026	2,308	2,272	2,235.77	2,312	2,252	121,000
March 19, 2026	2,380	2,356	2,318.43	2,389	2,356	73,600
March 18, 2026	2,378	2,415	2,376.49	2,415	2,376	67,500
March 17, 2026	2,359	2,355	2,317.45	2,374	2,342	71,600
March 16, 2026	2,313	2,341	2,303.67	2,344	2,286	97,000
March 13, 2026	2,329	2,329	2,291.87	2,357	2,320	79,700
March 12, 2026	2,378	2,354	2,316.47	2,381	2,340	84,800
March 11, 2026	2,392	2,388	2,349.92	2,425	2,381	89,500
March 10, 2026	2,411	2,390	2,340.08	2,422	2,380	40,500
March 09, 2026	2,348	2,381	2,343.04	2,391	2,330	180,600
March 06, 2026	2,454	2,469	2,429.63	2,477	2,431	84,800
March 05, 2026	2,450	2,485	2,445.38	2,498	2,450	177,400
March 04, 2026	2,398	2,362	2,331.23	2,427	2,320	168,300