Yasuda Logistics Corporation - 9324.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,207	2,220	2,220	2,221	2,206	18,600
January 13, 2026	2,222	2,214	2,214	2,236	2,202	22,100
January 09, 2026	2,200	2,209	2,209	2,228	2,200	25,300
January 08, 2026	2,224	2,185	2,185	2,230	2,185	28,300
January 07, 2026	2,247	2,222	2,222	2,257	2,222	19,700
January 06, 2026	2,222	2,241	2,241	2,259	2,218	19,700
January 05, 2026	2,219	2,216	2,216	2,227	2,200	19,000
December 30, 2025	2,203	2,201	2,201	2,230	2,201	17,200
December 29, 2025	2,212	2,225	2,225	2,226	2,210	15,800
December 26, 2025	2,242	2,208	2,208	2,248	2,193	22,500
December 25, 2025	2,240	2,227	2,227	2,240	2,227	10,400
December 24, 2025	2,250	2,229	2,229	2,251	2,223	14,300
December 23, 2025	2,271	2,251	2,251	2,280	2,247	19,000
December 22, 2025	2,237	2,269	2,269	2,271	2,237	22,100
December 19, 2025	2,247	2,241	2,241	2,255	2,229	9,400
December 18, 2025	2,220	2,232	2,232	2,236	2,201	8,100
December 17, 2025	2,202	2,223	2,223	2,235	2,180	14,200
December 16, 2025	2,237	2,209	2,209	2,237	2,200	14,900
December 15, 2025	2,245	2,241	2,241	2,257	2,223	17,000
December 12, 2025	2,243	2,249	2,249	2,262	2,170	34,800
December 11, 2025	2,250	2,210	2,210	2,263	2,207	18,000
December 10, 2025	2,249	2,244	2,244	2,255	2,232	12,500
December 09, 2025	2,249	2,246	2,246	2,257	2,233	12,900
December 08, 2025	2,225	2,243	2,243	2,251	2,195	29,700
December 05, 2025	2,215	2,208	2,208	2,224	2,200	15,800
December 04, 2025	2,200	2,234	2,234	2,236	2,200	11,400
December 03, 2025	2,208	2,200	2,200	2,215	2,198	14,500
December 02, 2025	2,230	2,217	2,217	2,230	2,190	29,100
December 01, 2025	2,240	2,241	2,241	2,248	2,227	21,100
November 28, 2025	2,266	2,238	2,238	2,266	2,230	23,900
November 27, 2025	2,220	2,253	2,253	2,253	2,220	21,500
November 26, 2025	2,223	2,238	2,238	2,242	2,215	13,600
November 25, 2025	2,220	2,224	2,224	2,239	2,200	15,200
November 21, 2025	2,148	2,213	2,213	2,213	2,148	22,100
November 20, 2025	2,158	2,156	2,156	2,168	2,143	22,900
November 19, 2025	2,156	2,158	2,158	2,173	2,142	28,100
November 18, 2025	2,190	2,156	2,156	2,190	2,140	21,500
November 17, 2025	2,202	2,197	2,197	2,214	2,171	12,400
November 14, 2025	2,188	2,206	2,206	2,208	2,173	23,400
November 13, 2025	2,218	2,188	2,188	2,223	2,182	10,000
November 12, 2025	2,168	2,191	2,191	2,214	2,156	34,600
November 11, 2025	2,151	2,165	2,165	2,169	2,135	25,900
November 10, 2025	2,130	2,151	2,151	2,171	2,130	24,600
November 07, 2025	2,133	2,123	2,123	2,145	2,107	27,200
November 06, 2025	2,152	2,130	2,130	2,182	2,100	69,500
November 05, 2025	2,168	2,145	2,145	2,240	2,123	85,700
November 04, 2025	2,165	2,170	2,170	2,199	2,157	35,500
October 31, 2025	2,176	2,170	2,170	2,189	2,142	29,600
October 30, 2025	2,167	2,155	2,155	2,197	2,143	42,700
October 29, 2025	2,175	2,142	2,142	2,196	2,133	29,600
October 28, 2025	2,220	2,189	2,189	2,221	2,177	22,900
October 27, 2025	2,182	2,200	2,200	2,205	2,175	19,300
October 24, 2025	2,200	2,183	2,183	2,200	2,175	17,300
October 23, 2025	2,204	2,203	2,203	2,222	2,200	14,900
October 22, 2025	2,193	2,210	2,210	2,210	2,175	38,500
October 21, 2025	2,236	2,193	2,193	2,240	2,189	24,300
October 20, 2025	2,268	2,214	2,214	2,282	2,206	36,400
October 17, 2025	2,209	2,236	2,236	2,239	2,201	25,600
October 16, 2025	2,188	2,210	2,210	2,210	2,177	42,800
October 15, 2025	2,155	2,168	2,168	2,188	2,155	21,500

Yasuda Logistics Corporation (9324.T) JPX