Yasuda Logistics Corporation (9324.T) JPX

2,275.00

+39(+1.74%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2092,2362,2362,2392,20125,600
October 16, 20252,1882,2102,2102,2102,17742,800
October 15, 20252,1552,1682,1682,1882,15521,500
October 14, 20252,0972,1552,1552,1602,09735,900
October 10, 20252,1462,1332,1332,1572,12625,000
October 09, 20252,1672,1582,1582,1832,13838,600
October 08, 20252,1032,1672,1672,1942,10360,600
October 07, 20252,0712,0582,0582,0752,04418,200
October 06, 20252,0662,0592,0592,0752,04525,200
October 03, 20252,0032,0132,0132,0312,0039,500
October 02, 20252,0372,0212,0212,0402,01312,800
October 01, 20252,0892,0332,0332,0942,02730,600
September 30, 20252,1062,1182,1182,1202,08311,200
September 29, 20252,1422,1042,1042,1452,10128,500
September 26, 20252,1502,1682,1682,1742,14837,300
September 25, 20252,1312,1502,1502,1502,13116,600
September 24, 20252,1372,1342,1342,1452,11114,700
September 22, 20252,1502,1412,1412,1522,12821,300
September 19, 20252,1202,1362,1362,1382,11421,500
September 18, 20252,1142,1172,1172,1182,08919,500
September 17, 20252,1132,0942,0942,1132,07612,500
September 16, 20252,1022,1282,1282,1312,09613,000
September 12, 20252,1122,0982,0982,1162,09617,500
September 11, 20252,1162,1112,1112,1282,09413,800
September 10, 20252,1302,1182,1182,1482,11212,700
September 09, 20252,1232,1292,1292,1532,11020,400
September 08, 20252,0832,1162,1162,1232,07624,100
September 05, 20252,0832,0832,0832,0962,07216,100
September 04, 20252,0922,0902,0902,0952,08212,400
September 03, 20252,1152,0952,0952,1212,08621,500
September 02, 20252,0952,1152,1152,1242,09018,200
September 01, 20252,1042,0862,0862,1172,08118,900
August 29, 20252,1282,1132,1132,1282,10611,600
August 28, 20252,1092,1272,1272,1402,10516,500
August 27, 20252,1252,1092,1092,1492,10029,000
August 26, 20252,1242,1322,1322,1372,11233,600
August 25, 20252,1572,1242,1242,1712,11531,300
August 22, 20252,1672,1612,1612,1712,13925,300
August 21, 20252,1142,1522,1522,1542,11117,000
August 20, 20252,1022,1132,1132,1282,10113,600
August 19, 20252,1112,1232,1232,1282,11030,600
August 18, 20252,1022,0972,0972,1022,07920,600
August 15, 20252,0912,0892,0892,0982,06916,100
August 14, 20252,1002,0892,0892,1022,07325,800
August 13, 20252,1392,1202,1202,1492,12018,500
August 12, 20252,1252,1392,1392,1482,10035,300
August 08, 20252,1092,1172,1172,1282,09520,900
August 07, 20252,0552,1092,1092,1092,05526,400
August 06, 20252,0522,0632,0632,0852,04728,000
August 05, 20252,0492,0412,0412,0642,02135,000
August 04, 20251,9852,0502,0502,1601,973166,300
August 01, 20252,0002,0302,0302,0302,00037,400
July 31, 20251,9581,9871,9871,9871,95338,700
July 30, 20251,9381,9511,9511,9581,91934,700
July 29, 20251,9021,9411,9411,9491,90229,700
July 28, 20251,9101,9091,9091,9181,89633,600
July 25, 20251,8851,9011,9011,9191,86128,800
July 24, 20251,8391,8761,8761,8881,83934,000
July 23, 20251,8281,8341,8341,8351,80819,700
July 22, 20251,8091,8091,8091,8171,79913,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved