Yasuda Logistics Corporation (9324.T) JPX

2,209.00

-25(-1.12%)

Updated at December 05 11:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2002,2342,2342,2362,20011,400
December 03, 20252,2082,2002,2002,2152,19814,500
December 02, 20252,2302,2172,2172,2302,19029,100
December 01, 20252,2402,2412,2412,2482,22721,100
November 28, 20252,2662,2382,2382,2662,23023,900
November 27, 20252,2202,2532,2532,2532,22021,500
November 26, 20252,2232,2382,2382,2422,21513,600
November 25, 20252,2202,2242,2242,2392,20015,200
November 21, 20252,1482,2132,2132,2132,14822,100
November 20, 20252,1582,1562,1562,1682,14322,900
November 19, 20252,1562,1582,1582,1732,14228,100
November 18, 20252,1902,1562,1562,1902,14021,500
November 17, 20252,2022,1972,1972,2142,17112,400
November 14, 20252,1882,2062,2062,2082,17323,400
November 13, 20252,2182,1882,1882,2232,18210,000
November 12, 20252,1682,1912,1912,2142,15634,600
November 11, 20252,1512,1652,1652,1692,13525,900
November 10, 20252,1302,1512,1512,1712,13024,600
November 07, 20252,1332,1232,1232,1452,10727,200
November 06, 20252,1522,1302,1302,1822,10069,500
November 05, 20252,1682,1452,1452,2402,12385,700
November 04, 20252,1652,1702,1702,1992,15735,500
October 31, 20252,1762,1702,1702,1892,14229,600
October 30, 20252,1672,1552,1552,1972,14342,700
October 29, 20252,1752,1422,1422,1962,13329,600
October 28, 20252,2202,1892,1892,2212,17722,900
October 27, 20252,1822,2002,2002,2052,17519,300
October 24, 20252,2002,1832,1832,2002,17517,300
October 23, 20252,2042,2032,2032,2222,20014,900
October 22, 20252,1932,2102,2102,2102,17538,500
October 21, 20252,2362,1932,1932,2402,18924,300
October 20, 20252,2682,2142,2142,2822,20636,400
October 17, 20252,2092,2362,2362,2392,20125,600
October 16, 20252,1882,2102,2102,2102,17742,800
October 15, 20252,1552,1682,1682,1882,15521,500
October 14, 20252,0972,1552,1552,1602,09735,900
October 10, 20252,1462,1332,1332,1572,12625,000
October 09, 20252,1672,1582,1582,1832,13838,600
October 08, 20252,1032,1672,1672,1942,10360,600
October 07, 20252,0712,0582,0582,0752,04418,200
October 06, 20252,0662,0592,0592,0752,04525,200
October 03, 20252,0032,0132,0132,0312,0039,500
October 02, 20252,0372,0212,0212,0402,01312,800
October 01, 20252,0892,0332,0332,0942,02730,600
September 30, 20252,1062,1182,1182,1202,08311,200
September 29, 20252,1422,1042,1042,1452,10128,500
September 26, 20252,1502,1682,1682,1742,14837,300
September 25, 20252,1312,1502,1502,1502,13116,600
September 24, 20252,1372,1342,1342,1452,11114,700
September 22, 20252,1502,1412,1412,1522,12821,300
September 19, 20252,1202,1362,1362,1382,11421,500
September 18, 20252,1142,1172,1172,1182,08919,500
September 17, 20252,1132,0942,0942,1132,07612,500
September 16, 20252,1022,1282,1282,1312,09613,000
September 12, 20252,1122,0982,0982,1162,09617,500
September 11, 20252,1162,1112,1112,1282,09413,800
September 10, 20252,1302,1182,1182,1482,11212,700
September 09, 20252,1232,1292,1292,1532,11020,400
September 08, 20252,0832,1162,1162,1232,07624,100
September 05, 20252,0832,0832,0832,0962,07216,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved