Yasuda Logistics Corporation (9324.T) JPX

Currency In JPY

9324.T Historical Return

If you invested ¥1000 in Yasuda Logistics Corporation (9324.T) 10 years ago, it would be worth ¥5,144.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,979.44, while ¥1000 invested 1 year ago would be worth ¥1,273. This corresponds to total returns of 414.48%, 197.94%, 27.3%, respectively, with annualized returns of 17.79%, 24.39%, 27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9324.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,560	2,542	2,542	2,570	2,533	76,600
July 30, 2026	2,588	2,570	2,570	2,596	2,549	76,200
July 29, 2026	2,593	2,588	2,588	2,597	2,548	85,000
July 28, 2026	2,563	2,602	2,602	2,608	2,554	71,100
July 27, 2026	2,560	2,589	2,589	2,603	2,543	115,300
July 23, 2026	2,561	2,525	2,525	2,564	2,523	62,600
July 22, 2026	2,619	2,569	2,569	2,619	2,530	118,900
July 21, 2026	2,580	2,632	2,632	2,666	2,574	179,100
July 17, 2026	2,565	2,574	2,574	2,580	2,544	110,400
July 16, 2026	2,576	2,561	2,561	2,608	2,523	168,200
July 15, 2026	2,481	2,576	2,576	2,586	2,480	312,800
July 14, 2026	2,494	2,481	2,481	2,494	2,466	52,500
July 13, 2026	2,473	2,471	2,471	2,530	2,459	92,700
July 10, 2026	2,450	2,453	2,453	2,453	2,427	26,300
July 09, 2026	2,419	2,422	2,422	2,431	2,409	27,100
July 08, 2026	2,419	2,418	2,418	2,436	2,402	49,000
July 07, 2026	2,489	2,419	2,419	2,489	2,405	35,800
July 06, 2026	2,444	2,479	2,479	2,495	2,438	94,500
July 03, 2026	2,426	2,435	2,435	2,452	2,402	32,600
July 02, 2026	2,434	2,412	2,412	2,452	2,401	57,500
July 01, 2026	2,410	2,434	2,434	2,465	2,410	81,000
June 30, 2026	2,405	2,394	2,394	2,411	2,387	36,200
June 29, 2026	2,388	2,400	2,400	2,406	2,360	60,800
June 26, 2026	2,328	2,365	2,365	2,366	2,322	29,900
June 25, 2026	2,346	2,343	2,343	2,364	2,319	36,400
June 24, 2026	2,341	2,346	2,346	2,375	2,341	58,500
June 23, 2026	2,343	2,337	2,337	2,359	2,337	32,800
June 22, 2026	2,301	2,334	2,334	2,343	2,300	29,200
June 19, 2026	2,375	2,324	2,324	2,396	2,324	80,100
June 18, 2026	2,371	2,371	2,371	2,406	2,339	80,500
June 17, 2026	2,268	2,363	2,363	2,375	2,254	131,700
June 16, 2026	2,289	2,268	2,268	2,289	2,240	44,400
June 15, 2026	2,279	2,301	2,301	2,312	2,267	78,200
June 12, 2026	2,250	2,237	2,237	2,256	2,218	66,400
June 11, 2026	2,208	2,210	2,210	2,211	2,178	53,000
June 10, 2026	2,233	2,226	2,226	2,252	2,201	44,700
June 09, 2026	2,257	2,226	2,226	2,270	2,214	85,200
June 08, 2026	2,189	2,233	2,233	2,235	2,178	90,100
June 05, 2026	2,207	2,210	2,210	2,234	2,200	53,100
June 04, 2026	2,204	2,207	2,207	2,231	2,196	51,100
June 03, 2026	2,204	2,200	2,200	2,204	2,180	41,800
June 02, 2026	2,200	2,204	2,204	2,210	2,171	51,600
June 01, 2026	2,245	2,209	2,209	2,245	2,193	60,200
May 29, 2026	2,273	2,250	2,250	2,291	2,250	48,200
May 28, 2026	2,240	2,247	2,247	2,276	2,231	44,000
May 27, 2026	2,259	2,256	2,256	2,302	2,253	60,300
May 26, 2026	2,290	2,257	2,257	2,294	2,237	45,700
May 25, 2026	2,361	2,309	2,309	2,361	2,283	84,900
May 22, 2026	2,300	2,361	2,361	2,382	2,270	129,000
May 21, 2026	2,269	2,281	2,281	2,312	2,269	42,200
May 20, 2026	2,262	2,254	2,254	2,262	2,202	71,100
May 19, 2026	2,245	2,265	2,265	2,290	2,245	39,000
May 18, 2026	2,286	2,224	2,224	2,286	2,220	40,400
May 15, 2026	2,274	2,287	2,287	2,317	2,250	46,600
May 14, 2026	2,314	2,274	2,274	2,344	2,257	50,500
May 13, 2026	2,371	2,301	2,301	2,375	2,301	73,000
May 12, 2026	2,340	2,371	2,371	2,400	2,340	129,700
May 11, 2026	2,235	2,335	2,335	2,398	2,225	133,000
May 08, 2026	2,295	2,285	2,285	2,378	2,178	206,600
May 07, 2026	2,243	2,287	2,287	2,287	2,229	86,500