Yasuda Logistics Corporation (9324.T) JPX

Currency In JPY

9324.T Historical Return

If you invested ¥1000 in Yasuda Logistics Corporation (9324.T) 10 years ago, it would be worth ¥4,573.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,964.41, while ¥1000 invested 1 year ago would be worth ¥1,179.76. This corresponds to total returns of 357.31%, 196.44%, 17.98%, respectively, with annualized returns of 16.42%, 24.26%, 17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9324.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,530	2,536	2,536	2,538	2,517	65,100
November 10, 2026	2,480	2,530	2,530	2,534	2,477	71,900
November 09, 2026	2,499	2,476	2,476	2,522	2,442	134,200
November 06, 2026	2,501	2,466	2,466	2,586	2,453	268,900
November 05, 2026	2,591	2,607	2,607	2,648	2,430	125,100
November 04, 2026	2,588	2,556	2,556	2,604	2,535	138,500
November 02, 2026	2,575	2,573	2,573	2,589	2,550	85,800
October 30, 2026	2,565	2,588	2,588	2,624	2,565	68,000
October 29, 2026	2,584	2,565	2,565	2,603	2,554	140,600
October 28, 2026	2,629	2,582	2,582	2,629	2,582	42,500
October 27, 2026	2,645	2,629	2,629	2,645	2,605	41,200
October 26, 2026	2,636	2,640	2,640	2,644	2,611	59,200
October 23, 2026	2,674	2,624	2,624	2,675	2,607	75,900
October 22, 2026	2,623	2,654	2,654	2,660	2,600	52,000
October 21, 2026	2,590	2,613	2,613	2,613	2,585	54,800
October 20, 2026	2,655	2,587	2,587	2,665	2,586	76,900
October 19, 2026	2,650	2,645	2,645	2,668	2,645	37,200
October 16, 2026	2,650	2,674	2,674	2,680	2,641	45,700
October 15, 2026	2,649	2,634	2,634	2,651	2,618	65,300
October 14, 2026	2,670	2,649	2,649	2,670	2,648	35,800
October 13, 2026	2,606	2,654	2,654	2,658	2,589	91,400
October 09, 2026	2,575	2,570	2,570	2,582	2,556	57,200
October 08, 2026	2,545	2,569	2,569	2,571	2,533	99,700
October 07, 2026	2,565	2,565	2,565	2,587	2,549	57,700
October 06, 2026	2,601	2,579	2,579	2,606	2,563	51,000
October 05, 2026	2,589	2,593	2,593	2,597	2,553	50,100
October 02, 2026	2,602	2,584	2,584	2,610	2,562	71,000
October 01, 2026	2,670	2,605	2,605	2,686	2,594	90,100
September 30, 2026	2,702	2,693	2,693	2,712	2,674	70,300
September 29, 2026	2,753	2,683	2,683	2,753	2,672	68,200
September 28, 2026	2,804	2,785	2,785	2,814	2,777	78,800
September 25, 2026	2,718	2,798	2,798	2,800	2,718	141,400
September 24, 2026	2,700	2,718	2,718	2,722	2,673	108,700
September 18, 2026	2,705	2,684	2,684	2,705	2,672	68,500
September 17, 2026	2,700	2,705	2,705	2,722	2,689	49,000
September 16, 2026	2,688	2,682	2,682	2,716	2,678	31,100
September 15, 2026	2,742	2,683	2,683	2,757	2,668	78,700
September 11, 2026	2,633	2,655	2,655	2,690	2,604	135,200
September 10, 2026	2,636	2,633	2,633	2,667	2,591	202,400
September 09, 2026	2,560	2,560	2,560	2,571	2,541	57,600
September 08, 2026	2,557	2,560	2,560	2,572	2,552	53,400
September 07, 2026	2,543	2,569	2,569	2,572	2,543	66,700
September 04, 2026	2,518	2,533	2,533	2,540	2,493	54,400
September 03, 2026	2,515	2,510	2,510	2,529	2,501	189,800
September 02, 2026	2,513	2,516	2,516	2,536	2,492	128,400
September 01, 2026	2,533	2,543	2,543	2,564	2,502	92,900
August 31, 2026	2,538	2,526	2,526	2,546	2,522	70,900
August 28, 2026	2,513	2,538	2,538	2,545	2,513	71,400
August 27, 2026	2,544	2,537	2,537	2,560	2,518	88,400
August 26, 2026	2,533	2,544	2,544	2,560	2,518	98,700
August 25, 2026	2,586	2,533	2,533	2,590	2,522	68,700
August 24, 2026	2,586	2,573	2,573	2,598	2,563	66,800
August 21, 2026	2,563	2,586	2,586	2,595	2,563	40,500
August 20, 2026	2,598	2,585	2,585	2,602	2,572	33,400
August 19, 2026	2,588	2,597	2,597	2,600	2,547	85,000
August 18, 2026	2,577	2,597	2,597	2,607	2,545	104,700
August 17, 2026	2,552	2,571	2,571	2,584	2,533	101,300
August 14, 2026	2,552	2,560	2,560	2,599	2,539	91,200
August 13, 2026	2,530	2,552	2,552	2,558	2,503	79,300
August 12, 2026	2,522	2,510	2,510	2,546	2,481	73,400