Yasuda Logistics Corporation (9324.T) JPX

2,184.00

-20(-0.91%)

Updated at June 03 02:01PM

Currency In JPY

9324.T Historical Return

If you invested ¥1000 in Yasuda Logistics Corporation (9324.T) 10 years ago, it would be worth ¥3,847.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,605.88, while ¥1000 invested 1 year ago would be worth ¥1,233.17. This corresponds to total returns of 284.78%, 160.59%, 23.32%, respectively, with annualized returns of 14.42%, 21.1%, 23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9324.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2002,2042,2042,2102,17151,600
June 01, 20262,2452,2092,2092,2452,19360,200
May 29, 20262,2732,2502,2502,2912,25048,200
May 28, 20262,2402,2472,2472,2762,23144,000
May 27, 20262,2592,2562,2562,3022,25360,300
May 26, 20262,2902,2572,2572,2942,23745,700
May 25, 20262,3612,3092,3092,3612,28384,900
May 22, 20262,3002,3612,3612,3822,270129,000
May 21, 20262,2692,2812,2812,3122,26942,200
May 20, 20262,2622,2542,2542,2622,20271,100
May 19, 20262,2452,2652,2652,2902,24539,000
May 18, 20262,2862,2242,2242,2862,22040,400
May 15, 20262,2742,2872,2872,3172,25046,600
May 14, 20262,3142,2742,2742,3442,25750,500
May 13, 20262,3712,3012,3012,3752,30173,000
May 12, 20262,3402,3712,3712,4002,340129,700
May 11, 20262,2352,3352,3352,3982,225133,000
May 08, 20262,2952,2852,2852,3782,178206,600
May 07, 20262,2432,2872,2872,2872,22986,500
May 01, 20262,2102,1992,1992,2172,18446,600
April 30, 20262,2222,2102,2102,2222,18653,800
April 28, 20262,2322,2612,2612,2612,19673,600
April 27, 20262,2232,2312,2312,2452,19871,500
April 24, 20262,2672,2252,2252,2732,22541,200
April 23, 20262,3412,2662,2662,3412,26464,100
April 22, 20262,4002,3492,3492,4002,34151,300
April 21, 20262,3932,4002,4002,4092,35553,900
April 20, 20262,3632,3662,3662,3662,33540,500
April 17, 20262,3692,3372,3372,3792,33125,000
April 16, 20262,3522,3692,3692,3722,34836,300
April 15, 20262,3802,3522,3522,3942,35143,900
April 14, 20262,3412,3552,3552,3622,32948,200
April 13, 20262,3722,3582,3582,3772,33158,700
April 10, 20262,4192,3772,3772,4212,36646,900
April 09, 20262,4442,4022,4022,4502,38750,900
April 08, 20262,4802,4302,4302,4852,42791,700
April 07, 20262,4272,4012,4012,4432,39251,300
April 06, 20262,4702,4272,4272,4842,42754,100
April 03, 20262,4622,4622,4622,4832,44564,600
April 02, 20262,4552,4532,4532,4922,444112,600
April 01, 20262,4512,4552,4552,4552,41065,100
March 31, 20262,3992,3902,3902,4332,38269,500
March 30, 20262,3072,4102,4102,4172,307143,700
March 27, 20262,4252,4462,4072,4632,419198,200
March 26, 20262,4332,4242,385.352,4462,39695,200
March 25, 20262,3872,4462,4072,4462,372135,900
March 24, 20262,3202,3482,310.562,3552,315112,500
March 23, 20262,3082,2722,235.772,3122,252121,000
March 19, 20262,3802,3562,318.432,3892,35673,600
March 18, 20262,3782,4152,376.492,4152,37667,500
March 17, 20262,3592,3552,317.452,3742,34271,600
March 16, 20262,3132,3412,303.672,3442,28697,000
March 13, 20262,3292,3292,291.872,3572,32079,700
March 12, 20262,3782,3542,316.472,3812,34084,800
March 11, 20262,3922,3882,349.922,4252,38189,500
March 10, 20262,4112,3902,340.082,4222,38040,500
March 09, 20262,3482,3812,343.042,3912,330180,600
March 06, 20262,4542,4692,429.632,4772,43184,800
March 05, 20262,4502,4852,445.382,4982,450177,400
March 04, 20262,3982,3622,331.232,4272,320168,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved