Yasuda Logistics Corporation (9324.T) JPX

2,329.00

-25(-1.06%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,329	2,329	2,329	2,357	2,320	79,700
March 12, 2026	2,378	2,354	2,354	2,381	2,340	84,800
March 11, 2026	2,392	2,388	2,388	2,425	2,381	89,500
March 10, 2026	2,411	2,390	2,390	2,422	2,380	40,500
March 09, 2026	2,348	2,381	2,381	2,391	2,330	180,600
March 06, 2026	2,454	2,469	2,469	2,477	2,431	84,800
March 05, 2026	2,450	2,485	2,485	2,498	2,450	177,400
March 04, 2026	2,398	2,362	2,362	2,427	2,320	168,300
March 03, 2026	2,524	2,438	2,438	2,524	2,438	444,600
March 02, 2026	2,500	2,505	2,505	2,516	2,442	132,700
February 27, 2026	2,550	2,552	2,552	2,564	2,536	81,700
February 26, 2026	2,593	2,515	2,515	2,598	2,511	131,600
February 25, 2026	2,578	2,589	2,589	2,598	2,529	356,800
February 24, 2026	2,539	2,558	2,558	2,630	2,530	295,500
February 20, 2026	2,569	2,537	0	2,578	2,537	47,100
February 19, 2026	2,527	2,584	0	2,610	2,527	134,900
February 18, 2026	2,481	2,527	0	2,577	2,481	120,000
February 17, 2026	2,610	2,478	0	2,628	2,461	355,200
February 16, 2026	2,598	2,615	0	2,625	2,547	37,700
February 13, 2026	2,644	2,598	0	2,667	2,574	40,600
February 12, 2026	2,580	2,645	0	2,656	2,569	48,800
February 10, 2026	2,456	2,558	0	2,577	2,456	69,100
February 09, 2026	2,440	2,429	0	2,448	2,407	44,000
February 06, 2026	2,402	2,409	0	2,425	2,391	26,400
February 05, 2026	2,370	2,402	0	2,424	2,363	45,300
February 04, 2026	2,364	2,356	0	2,372	2,276	102,900
February 03, 2026	2,233	2,335	0	2,430	2,206	181,100
February 02, 2026	2,224	2,200	0	2,229	2,186	63,600
January 30, 2026	2,217	2,224	0	2,224	2,201	18,400
January 29, 2026	2,182	2,201	0	2,213	2,176	31,200
January 28, 2026	2,201	2,200	0	2,209	2,178	31,500
January 27, 2026	2,217	2,216	0	2,226	2,200	21,000
January 26, 2026	2,240	2,214	0	2,245	2,196	38,800
January 23, 2026	2,259	2,261	0	2,277	2,254	25,300
January 22, 2026	2,217	2,259	0	2,264	2,214	33,900
January 21, 2026	2,206	2,200	0	2,215	2,183	29,100
January 20, 2026	2,315	2,231	0	2,320	2,228	38,200
January 19, 2026	2,300	2,315	0	2,330	2,300	30,800
January 16, 2026	2,300	2,299	0	2,300	2,273	19,800
January 15, 2026	2,219	2,273	0	2,276	2,219	19,700
January 14, 2026	2,207	2,220	0	2,221	2,206	18,600
January 13, 2026	2,222	2,214	0	2,236	2,202	22,100
January 09, 2026	2,200	2,209	0	2,228	2,200	25,300
January 08, 2026	2,224	2,185	0	2,230	2,185	28,300
January 07, 2026	2,247	2,222	0	2,257	2,222	19,700
January 06, 2026	2,222	2,241	0	2,259	2,218	19,700
January 05, 2026	2,219	2,216	0	2,227	2,200	19,000
December 30, 2025	2,203	2,201	0	2,230	2,201	17,200
December 29, 2025	2,212	2,225	0	2,226	2,210	15,800
December 26, 2025	2,242	2,208	0	2,248	2,193	22,500
December 25, 2025	2,240	2,235	0	2,240	2,226	12,100
December 24, 2025	2,250	2,229	0	2,251	2,223	14,300
December 23, 2025	2,271	2,251	0	2,280	2,247	19,000
December 22, 2025	2,237	2,269	0	2,271	2,237	22,100
December 19, 2025	2,247	2,241	0	2,255	2,229	9,400
December 18, 2025	2,220	2,235	0	2,236	2,201	11,700
December 17, 2025	2,202	2,223	0	2,235	2,180	14,200
December 16, 2025	2,237	2,209	0	2,237	2,200	14,900
December 15, 2025	2,245	2,241	0	2,257	2,223	17,000
December 12, 2025	2,243	2,249	0	2,262	2,170	34,800