Yasuda Logistics Corporation (9324.T) JPX

2,115.00

-1(-0.05%)

Updated at September 09 02:09PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20252,0832,1162,1162,1232,07624,100
September 05, 20252,0832,0832,0832,0962,07216,100
September 04, 20252,0922,0902,0902,0952,08212,400
September 03, 20252,1152,0952,0952,1212,08621,500
September 02, 20252,0952,1152,1152,1242,09018,200
September 01, 20252,1042,0862,0862,1172,08118,900
August 29, 20252,1282,1132,1132,1282,10611,600
August 28, 20252,1092,1272,1272,1402,10516,500
August 27, 20252,1252,1092,1092,1492,10029,000
August 26, 20252,1242,1322,1322,1372,11233,600
August 25, 20252,1572,1242,1242,1712,11531,300
August 22, 20252,1672,1612,1612,1712,13925,300
August 21, 20252,1142,1522,1522,1542,11117,000
August 20, 20252,1022,1132,1132,1282,10113,600
August 19, 20252,1112,1232,1232,1282,11030,600
August 18, 20252,1022,0972,0972,1022,07920,600
August 15, 20252,0912,0892,0892,0982,06916,100
August 14, 20252,1002,0892,0892,1022,07325,800
August 13, 20252,1392,1202,1202,1492,12018,500
August 12, 20252,1252,1392,1392,1482,10035,300
August 08, 20252,1092,1172,1172,1282,09520,900
August 07, 20252,0552,1092,1092,1092,05526,400
August 06, 20252,0522,0632,0632,0852,04728,000
August 05, 20252,0492,0412,0412,0642,02135,000
August 04, 20251,9852,0502,0502,1601,973166,300
August 01, 20252,0002,0302,0302,0302,00037,400
July 31, 20251,9581,9871,9871,9871,95338,700
July 30, 20251,9381,9511,9511,9581,91934,700
July 29, 20251,9021,9411,9411,9491,90229,700
July 28, 20251,9101,9091,9091,9181,89633,600
July 25, 20251,8851,9011,9011,9191,86128,800
July 24, 20251,8391,8761,8761,8881,83934,000
July 23, 20251,8281,8341,8341,8351,80819,700
July 22, 20251,8091,8091,8091,8171,79913,700
July 18, 20251,8261,8151,8151,8261,80711,500
July 17, 20251,8171,8191,8191,8221,8076,300
July 16, 20251,8421,8171,8171,8421,8178,000
July 15, 20251,8431,8281,8281,8601,82710,200
July 14, 20251,8481,8461,8461,8651,83717,600
July 11, 20251,8251,8321,8321,8441,82024,900
July 10, 20251,8391,8131,8131,8391,80423,700
July 09, 20251,8131,8301,8301,8381,8139,900
July 08, 20251,8181,8131,8131,8271,80413,800
July 07, 20251,8051,8061,8061,8241,80413,800
July 04, 20251,8051,8051,8051,8151,8057,600
July 03, 20251,7991,8051,8051,8131,78420,200
July 02, 20251,8001,8021,8021,8161,79713,300
July 01, 20251,8261,8001,8001,8261,80022,000
June 30, 20251,8411,8301,8301,8411,82912,800
June 27, 20251,8151,8291,8291,8291,80819,900
June 26, 20251,7981,8151,8151,8151,78820,700
June 25, 20251,7971,7981,7981,7981,77817,800
June 24, 20251,8381,8021,8021,8381,79317,500
June 23, 20251,8381,8131,8131,8411,80713,000
June 20, 20251,8401,8381,8381,8541,82543,100
June 19, 20251,8581,8361,8361,8581,8359,700
June 18, 20251,8601,8521,8521,8731,84118,300
June 17, 20251,8421,8541,8541,8601,84019,600
June 16, 20251,8761,8501,8501,8861,83123,300
June 13, 20251,8681,8511,8511,8761,83238,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved