Yasuda Logistics Corporation (9324.T) JPX

Currency In JPY

AD

9324.T Historical Return

If you invested ¥1000 in Yasuda Logistics Corporation (9324.T) 10 years ago, it would be worth ¥5,067.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,958, while ¥1000 invested 1 year ago would be worth ¥1,394.77. This corresponds to total returns of 406.77%, 195.8%, 39.48%, respectively, with annualized returns of 17.61%, 24.21%, 39.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9324.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4502,4532,4532,4532,42726,300
July 09, 20262,4192,4222,4222,4312,40927,100
July 08, 20262,4192,4182,4182,4362,40249,000
July 07, 20262,4892,4192,4192,4892,40535,800
July 06, 20262,4442,4792,4792,4952,43894,500
July 03, 20262,4262,4352,4352,4522,40232,600
July 02, 20262,4342,4122,4122,4522,40157,500
July 01, 20262,4102,4342,4342,4652,41081,000
June 30, 20262,4052,3942,3942,4112,38736,200
June 29, 20262,3882,4002,4002,4062,36060,800
June 26, 20262,3282,3652,3652,3662,32229,900
June 25, 20262,3462,3432,3432,3642,31936,400
June 24, 20262,3412,3462,3462,3752,34158,500
June 23, 20262,3432,3372,3372,3592,33732,800
June 22, 20262,3012,3342,3342,3432,30029,200
June 19, 20262,3752,3242,3242,3962,32480,100
June 18, 20262,3712,3712,3712,4062,33980,500
June 17, 20262,2682,3632,3632,3752,254131,700
June 16, 20262,2892,2682,2682,2892,24044,400
June 15, 20262,2792,3012,3012,3122,26778,200
June 12, 20262,2502,2372,2372,2562,21866,400
June 11, 20262,2082,2102,2102,2112,17853,000
June 10, 20262,2332,2262,2262,2522,20144,700
June 09, 20262,2572,2262,2262,2702,21485,200
June 08, 20262,1892,2332,2332,2352,17890,100
June 05, 20262,2072,2102,2102,2342,20053,100
June 04, 20262,2042,2072,2072,2312,19651,100
June 03, 20262,2042,2002,2002,2042,18041,800
June 02, 20262,2002,2042,2042,2102,17151,600
June 01, 20262,2452,2092,2092,2452,19360,200
May 29, 20262,2732,2502,2502,2912,25048,200
May 28, 20262,2402,2472,2472,2762,23144,000
May 27, 20262,2592,2562,2562,3022,25360,300
May 26, 20262,2902,2572,2572,2942,23745,700
May 25, 20262,3612,3092,3092,3612,28384,900
May 22, 20262,3002,3612,3612,3822,270129,000
May 21, 20262,2692,2812,2812,3122,26942,200
May 20, 20262,2622,2542,2542,2622,20271,100
May 19, 20262,2452,2652,2652,2902,24539,000
May 18, 20262,2862,2242,2242,2862,22040,400
May 15, 20262,2742,2872,2872,3172,25046,600
May 14, 20262,3142,2742,2742,3442,25750,500
May 13, 20262,3712,3012,3012,3752,30173,000
May 12, 20262,3402,3712,3712,4002,340129,700
May 11, 20262,2352,3352,3352,3982,225133,000
May 08, 20262,2952,2852,2852,3782,178206,600
May 07, 20262,2432,2872,2872,2872,22986,500
May 01, 20262,2102,1992,1992,2172,18446,600
April 30, 20262,2222,2102,2102,2222,18653,800
April 28, 20262,2322,2612,2612,2612,19673,600
April 27, 20262,2232,2312,2312,2452,19871,500
April 24, 20262,2672,2252,2252,2732,22541,200
April 23, 20262,3412,2662,2662,3412,26464,100
April 22, 20262,4002,3492,3492,4002,34151,300
April 21, 20262,3932,4002,4002,4092,35553,900
April 20, 20262,3632,3662,3662,3662,33540,500
April 17, 20262,3692,3372,3372,3792,33125,000
April 16, 20262,3522,3692,3692,3722,34836,300
April 15, 20262,3802,3522,3522,3942,35143,900
April 14, 20262,3412,3552,3552,3622,32948,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved