Yasuda Logistics Corporation (9324.T) JPX

Currency In JPY

9324.T Historical Return

If you invested ¥1000 in Yasuda Logistics Corporation (9324.T) 10 years ago, it would be worth ¥5,186.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,010.95, while ¥1000 invested 1 year ago would be worth ¥1,295.04. This corresponds to total returns of 418.64%, 201.1%, 29.5%, respectively, with annualized returns of 17.89%, 24.68%, 29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9324.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2,602	2,584	2,584	2,610	2,562	71,000
October 01, 2026	2,670	2,605	2,605	2,686	2,594	90,100
September 30, 2026	2,702	2,693	2,693	2,712	2,674	70,300
September 29, 2026	2,753	2,683	2,683	2,753	2,672	68,200
September 28, 2026	2,804	2,785	2,785	2,814	2,777	78,800
September 25, 2026	2,718	2,798	2,798	2,800	2,718	141,400
September 24, 2026	2,700	2,718	2,718	2,722	2,673	108,700
September 18, 2026	2,705	2,684	2,684	2,705	2,672	68,500
September 17, 2026	2,700	2,705	2,705	2,722	2,689	49,000
September 16, 2026	2,688	2,682	2,682	2,716	2,678	31,100
September 15, 2026	2,742	2,683	2,683	2,757	2,668	78,700
September 11, 2026	2,633	2,655	2,655	2,690	2,604	135,200
September 10, 2026	2,636	2,633	2,633	2,667	2,591	202,400
September 09, 2026	2,560	2,560	2,560	2,571	2,541	57,600
September 08, 2026	2,557	2,560	2,560	2,572	2,552	53,400
September 07, 2026	2,543	2,569	2,569	2,572	2,543	66,700
September 04, 2026	2,518	2,533	2,533	2,540	2,493	54,400
September 03, 2026	2,515	2,510	2,510	2,529	2,501	189,800
September 02, 2026	2,513	2,516	2,516	2,536	2,492	128,400
September 01, 2026	2,533	2,543	2,543	2,564	2,502	92,900
August 31, 2026	2,538	2,526	2,526	2,546	2,522	70,900
August 28, 2026	2,513	2,538	2,538	2,545	2,513	71,400
August 27, 2026	2,544	2,537	2,537	2,560	2,518	88,400
August 26, 2026	2,533	2,544	2,544	2,560	2,518	98,700
August 25, 2026	2,586	2,533	2,533	2,590	2,522	68,700
August 24, 2026	2,586	2,573	2,573	2,598	2,563	66,800
August 21, 2026	2,563	2,586	2,586	2,595	2,563	40,500
August 20, 2026	2,598	2,585	2,585	2,602	2,572	33,400
August 19, 2026	2,588	2,597	2,597	2,600	2,547	85,000
August 18, 2026	2,577	2,597	2,597	2,607	2,545	104,700
August 17, 2026	2,552	2,571	2,571	2,584	2,533	101,300
August 14, 2026	2,552	2,560	2,560	2,599	2,539	91,200
August 13, 2026	2,530	2,552	2,552	2,558	2,503	79,300
August 12, 2026	2,522	2,510	2,510	2,546	2,481	73,400
August 10, 2026	2,477	2,509	2,509	2,526	2,470	49,500
August 07, 2026	2,413	2,474	2,474	2,489	2,413	43,300
August 06, 2026	2,401	2,433	2,433	2,449	2,347	176,300
August 05, 2026	2,420	2,425	2,425	2,505	2,386	183,800
August 04, 2026	2,476	2,435	2,435	2,496	2,361	291,200
August 03, 2026	2,539	2,426	2,426	2,546	2,416	108,800
July 31, 2026	2,560	2,542	2,542	2,570	2,533	76,600
July 30, 2026	2,588	2,570	2,570	2,596	2,549	76,200
July 29, 2026	2,593	2,588	2,588	2,597	2,548	85,000
July 28, 2026	2,563	2,602	2,602	2,608	2,554	71,100
July 27, 2026	2,560	2,589	2,589	2,603	2,543	115,300
July 23, 2026	2,561	2,525	2,525	2,564	2,523	62,600
July 22, 2026	2,619	2,569	2,569	2,619	2,530	118,900
July 21, 2026	2,580	2,632	2,632	2,666	2,574	179,100
July 17, 2026	2,565	2,574	2,574	2,580	2,544	110,400
July 16, 2026	2,576	2,561	2,561	2,608	2,523	168,200
July 15, 2026	2,481	2,576	2,576	2,586	2,480	312,800
July 14, 2026	2,494	2,481	2,481	2,494	2,466	52,500
July 13, 2026	2,473	2,471	2,471	2,530	2,459	92,700
July 10, 2026	2,450	2,453	2,453	2,453	2,427	26,300
July 09, 2026	2,419	2,422	2,422	2,431	2,409	27,100
July 08, 2026	2,419	2,418	2,418	2,436	2,402	49,000
July 07, 2026	2,489	2,419	2,419	2,489	2,405	35,800
July 06, 2026	2,444	2,479	2,479	2,495	2,438	94,500
July 03, 2026	2,426	2,435	2,435	2,452	2,402	32,600
July 02, 2026	2,434	2,412	2,412	2,452	2,401	57,500