Yasuda Logistics Corporation (9324.T) JPX

2,220.00

+6(+0.27%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,2072,2202,2202,2212,20618,600
January 13, 20262,2222,2142,2142,2362,20222,100
January 09, 20262,2002,2092,2092,2282,20025,300
January 08, 20262,2242,1852,1852,2302,18528,300
January 07, 20262,2472,2222,2222,2572,22219,700
January 06, 20262,2222,2412,2412,2592,21819,700
January 05, 20262,2192,2162,2162,2272,20019,000
December 30, 20252,2032,2012,2012,2302,20117,200
December 29, 20252,2122,2252,2252,2262,21015,800
December 26, 20252,2422,2082,2082,2482,19322,500
December 25, 20252,2402,2272,2272,2402,22710,400
December 24, 20252,2502,2292,2292,2512,22314,300
December 23, 20252,2712,2512,2512,2802,24719,000
December 22, 20252,2372,2692,2692,2712,23722,100
December 19, 20252,2472,2412,2412,2552,2299,400
December 18, 20252,2202,2322,2322,2362,2018,100
December 17, 20252,2022,2232,2232,2352,18014,200
December 16, 20252,2372,2092,2092,2372,20014,900
December 15, 20252,2452,2412,2412,2572,22317,000
December 12, 20252,2432,2492,2492,2622,17034,800
December 11, 20252,2502,2102,2102,2632,20718,000
December 10, 20252,2492,2442,2442,2552,23212,500
December 09, 20252,2492,2462,2462,2572,23312,900
December 08, 20252,2252,2432,2432,2512,19529,700
December 05, 20252,2152,2082,2082,2242,20015,800
December 04, 20252,2002,2342,2342,2362,20011,400
December 03, 20252,2082,2002,2002,2152,19814,500
December 02, 20252,2302,2172,2172,2302,19029,100
December 01, 20252,2402,2412,2412,2482,22721,100
November 28, 20252,2662,2382,2382,2662,23023,900
November 27, 20252,2202,2532,2532,2532,22021,500
November 26, 20252,2232,2382,2382,2422,21513,600
November 25, 20252,2202,2242,2242,2392,20015,200
November 21, 20252,1482,2132,2132,2132,14822,100
November 20, 20252,1582,1562,1562,1682,14322,900
November 19, 20252,1562,1582,1582,1732,14228,100
November 18, 20252,1902,1562,1562,1902,14021,500
November 17, 20252,2022,1972,1972,2142,17112,400
November 14, 20252,1882,2062,2062,2082,17323,400
November 13, 20252,2182,1882,1882,2232,18210,000
November 12, 20252,1682,1912,1912,2142,15634,600
November 11, 20252,1512,1652,1652,1692,13525,900
November 10, 20252,1302,1512,1512,1712,13024,600
November 07, 20252,1332,1232,1232,1452,10727,200
November 06, 20252,1522,1302,1302,1822,10069,500
November 05, 20252,1682,1452,1452,2402,12385,700
November 04, 20252,1652,1702,1702,1992,15735,500
October 31, 20252,1762,1702,1702,1892,14229,600
October 30, 20252,1672,1552,1552,1972,14342,700
October 29, 20252,1752,1422,1422,1962,13329,600
October 28, 20252,2202,1892,1892,2212,17722,900
October 27, 20252,1822,2002,2002,2052,17519,300
October 24, 20252,2002,1832,1832,2002,17517,300
October 23, 20252,2042,2032,2032,2222,20014,900
October 22, 20252,1932,2102,2102,2102,17538,500
October 21, 20252,2362,1932,1932,2402,18924,300
October 20, 20252,2682,2142,2142,2822,20636,400
October 17, 20252,2092,2362,2362,2392,20125,600
October 16, 20252,1882,2102,2102,2102,17742,800
October 15, 20252,1552,1682,1682,1882,15521,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved