Yasuda Logistics Corporation (9324.T) JPX

Currency In JPY

AD

9324.T Historical Return

If you invested ¥1000 in Yasuda Logistics Corporation (9324.T) 10 years ago, it would be worth ¥5,508.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,958.45, while ¥1000 invested 1 year ago would be worth ¥1,299.17. This corresponds to total returns of 450.9%, 195.84%, 29.92%, respectively, with annualized returns of 18.6%, 24.23%, 29.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9324.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,6332,6552,6552,6902,604135,200
September 10, 20262,6362,6332,6332,6672,591202,400
September 09, 20262,5602,5602,5602,5712,54157,600
September 08, 20262,5572,5602,5602,5722,55253,400
September 07, 20262,5432,5692,5692,5722,54366,700
September 04, 20262,5182,5332,5332,5402,49354,400
September 03, 20262,5152,5102,5102,5292,501189,800
September 02, 20262,5132,5162,5162,5362,492128,400
September 01, 20262,5332,5432,5432,5642,50292,900
August 31, 20262,5382,5262,5262,5462,52270,900
August 28, 20262,5132,5382,5382,5452,51371,400
August 27, 20262,5442,5372,5372,5602,51888,400
August 26, 20262,5332,5442,5442,5602,51898,700
August 25, 20262,5862,5332,5332,5902,52268,700
August 24, 20262,5862,5732,5732,5982,56366,800
August 21, 20262,5632,5862,5862,5952,56340,500
August 20, 20262,5982,5852,5852,6022,57233,400
August 19, 20262,5882,5972,5972,6002,54785,000
August 18, 20262,5772,5972,5972,6072,545104,700
August 17, 20262,5522,5712,5712,5842,533101,300
August 14, 20262,5522,5602,5602,5992,53991,200
August 13, 20262,5302,5522,5522,5582,50379,300
August 12, 20262,5222,5102,5102,5462,48173,400
August 10, 20262,4772,5092,5092,5262,47049,500
August 07, 20262,4132,4742,4742,4892,41343,300
August 06, 20262,4012,4332,4332,4492,347176,300
August 05, 20262,4202,4252,4252,5052,386183,800
August 04, 20262,4762,4352,4352,4962,361291,200
August 03, 20262,5392,4262,4262,5462,416108,800
July 31, 20262,5602,5422,5422,5702,53376,600
July 30, 20262,5882,5702,5702,5962,54976,200
July 29, 20262,5932,5882,5882,5972,54885,000
July 28, 20262,5632,6022,6022,6082,55471,100
July 27, 20262,5602,5892,5892,6032,543115,300
July 23, 20262,5612,5252,5252,5642,52362,600
July 22, 20262,6192,5692,5692,6192,530118,900
July 21, 20262,5802,6322,6322,6662,574179,100
July 17, 20262,5652,5742,5742,5802,544110,400
July 16, 20262,5762,5612,5612,6082,523168,200
July 15, 20262,4812,5762,5762,5862,480312,800
July 14, 20262,4942,4812,4812,4942,46652,500
July 13, 20262,4732,4712,4712,5302,45992,700
July 10, 20262,4502,4532,4532,4532,42726,300
July 09, 20262,4192,4222,4222,4312,40927,100
July 08, 20262,4192,4182,4182,4362,40249,000
July 07, 20262,4892,4192,4192,4892,40535,800
July 06, 20262,4442,4792,4792,4952,43894,500
July 03, 20262,4262,4352,4352,4522,40232,600
July 02, 20262,4342,4122,4122,4522,40157,500
July 01, 20262,4102,4342,4342,4652,41081,000
June 30, 20262,4052,3942,3942,4112,38736,200
June 29, 20262,3882,4002,4002,4062,36060,800
June 26, 20262,3282,3652,3652,3662,32229,900
June 25, 20262,3462,3432,3432,3642,31936,400
June 24, 20262,3412,3462,3462,3752,34158,500
June 23, 20262,3432,3372,3372,3592,33732,800
June 22, 20262,3012,3342,3342,3432,30029,200
June 19, 20262,3752,3242,3242,3962,32480,100
June 18, 20262,3712,3712,3712,4062,33980,500
June 17, 20262,2682,3632,3632,3752,254131,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved