Yasuda Logistics Corporation (9324.T) JPX

Currency In JPY

AD

9324.T Historical Return

If you invested ¥1000 in Yasuda Logistics Corporation (9324.T) 10 years ago, it would be worth ¥4,573.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,964.41, while ¥1000 invested 1 year ago would be worth ¥1,179.76. This corresponds to total returns of 357.31%, 196.44%, 17.98%, respectively, with annualized returns of 16.42%, 24.26%, 17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9324.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5302,5362,5362,5382,51765,100
November 10, 20262,4802,5302,5302,5342,47771,900
November 09, 20262,4992,4762,4762,5222,442134,200
November 06, 20262,5012,4662,4662,5862,453268,900
November 05, 20262,5912,6072,6072,6482,430125,100
November 04, 20262,5882,5562,5562,6042,535138,500
November 02, 20262,5752,5732,5732,5892,55085,800
October 30, 20262,5652,5882,5882,6242,56568,000
October 29, 20262,5842,5652,5652,6032,554140,600
October 28, 20262,6292,5822,5822,6292,58242,500
October 27, 20262,6452,6292,6292,6452,60541,200
October 26, 20262,6362,6402,6402,6442,61159,200
October 23, 20262,6742,6242,6242,6752,60775,900
October 22, 20262,6232,6542,6542,6602,60052,000
October 21, 20262,5902,6132,6132,6132,58554,800
October 20, 20262,6552,5872,5872,6652,58676,900
October 19, 20262,6502,6452,6452,6682,64537,200
October 16, 20262,6502,6742,6742,6802,64145,700
October 15, 20262,6492,6342,6342,6512,61865,300
October 14, 20262,6702,6492,6492,6702,64835,800
October 13, 20262,6062,6542,6542,6582,58991,400
October 09, 20262,5752,5702,5702,5822,55657,200
October 08, 20262,5452,5692,5692,5712,53399,700
October 07, 20262,5652,5652,5652,5872,54957,700
October 06, 20262,6012,5792,5792,6062,56351,000
October 05, 20262,5892,5932,5932,5972,55350,100
October 02, 20262,6022,5842,5842,6102,56271,000
October 01, 20262,6702,6052,6052,6862,59490,100
September 30, 20262,7022,6932,6932,7122,67470,300
September 29, 20262,7532,6832,6832,7532,67268,200
September 28, 20262,8042,7852,7852,8142,77778,800
September 25, 20262,7182,7982,7982,8002,718141,400
September 24, 20262,7002,7182,7182,7222,673108,700
September 18, 20262,7052,6842,6842,7052,67268,500
September 17, 20262,7002,7052,7052,7222,68949,000
September 16, 20262,6882,6822,6822,7162,67831,100
September 15, 20262,7422,6832,6832,7572,66878,700
September 11, 20262,6332,6552,6552,6902,604135,200
September 10, 20262,6362,6332,6332,6672,591202,400
September 09, 20262,5602,5602,5602,5712,54157,600
September 08, 20262,5572,5602,5602,5722,55253,400
September 07, 20262,5432,5692,5692,5722,54366,700
September 04, 20262,5182,5332,5332,5402,49354,400
September 03, 20262,5152,5102,5102,5292,501189,800
September 02, 20262,5132,5162,5162,5362,492128,400
September 01, 20262,5332,5432,5432,5642,50292,900
August 31, 20262,5382,5262,5262,5462,52270,900
August 28, 20262,5132,5382,5382,5452,51371,400
August 27, 20262,5442,5372,5372,5602,51888,400
August 26, 20262,5332,5442,5442,5602,51898,700
August 25, 20262,5862,5332,5332,5902,52268,700
August 24, 20262,5862,5732,5732,5982,56366,800
August 21, 20262,5632,5862,5862,5952,56340,500
August 20, 20262,5982,5852,5852,6022,57233,400
August 19, 20262,5882,5972,5972,6002,54785,000
August 18, 20262,5772,5972,5972,6072,545104,700
August 17, 20262,5522,5712,5712,5842,533101,300
August 14, 20262,5522,5602,5602,5992,53991,200
August 13, 20262,5302,5522,5522,5582,50379,300
August 12, 20262,5222,5102,5102,5462,48173,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved