Yasuda Logistics Corporation (9324.T) JPX

Currency In JPY

9324.T Historical Return

If you invested ¥1000 in Yasuda Logistics Corporation (9324.T) 10 years ago, it would be worth ¥4,505.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,752.93, while ¥1000 invested 1 year ago would be worth ¥1,324.45. This corresponds to total returns of 350.5%, 175.29%, 32.45%, respectively, with annualized returns of 16.23%, 22.44%, 32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9324.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,301	2,334	2,334	2,343	2,300	29,200
June 19, 2026	2,375	2,324	2,324	2,396	2,324	80,100
June 18, 2026	2,371	2,371	2,371	2,406	2,339	80,500
June 17, 2026	2,268	2,363	2,363	2,375	2,254	131,700
June 16, 2026	2,289	2,268	2,268	2,289	2,240	44,400
June 15, 2026	2,279	2,301	2,301	2,312	2,267	78,200
June 12, 2026	2,250	2,237	2,237	2,256	2,218	66,400
June 11, 2026	2,208	2,210	2,210	2,211	2,178	53,000
June 10, 2026	2,233	2,226	2,226	2,252	2,201	44,700
June 09, 2026	2,257	2,226	2,226	2,270	2,214	85,200
June 08, 2026	2,189	2,233	2,233	2,235	2,178	90,100
June 05, 2026	2,207	2,210	2,210	2,234	2,200	53,100
June 04, 2026	2,204	2,207	2,207	2,231	2,196	51,100
June 03, 2026	2,204	2,200	2,200	2,204	2,180	41,800
June 02, 2026	2,200	2,204	2,204	2,210	2,171	51,600
June 01, 2026	2,245	2,209	2,209	2,245	2,193	60,200
May 29, 2026	2,273	2,250	2,250	2,291	2,250	48,200
May 28, 2026	2,240	2,247	2,247	2,276	2,231	44,000
May 27, 2026	2,259	2,256	2,256	2,302	2,253	60,300
May 26, 2026	2,290	2,257	2,257	2,294	2,237	45,700
May 25, 2026	2,361	2,309	2,309	2,361	2,283	84,900
May 22, 2026	2,300	2,361	2,361	2,382	2,270	129,000
May 21, 2026	2,269	2,281	2,281	2,312	2,269	42,200
May 20, 2026	2,262	2,254	2,254	2,262	2,202	71,100
May 19, 2026	2,245	2,265	2,265	2,290	2,245	39,000
May 18, 2026	2,286	2,224	2,224	2,286	2,220	40,400
May 15, 2026	2,274	2,287	2,287	2,317	2,250	46,600
May 14, 2026	2,314	2,274	2,274	2,344	2,257	50,500
May 13, 2026	2,371	2,301	2,301	2,375	2,301	73,000
May 12, 2026	2,340	2,371	2,371	2,400	2,340	129,700
May 11, 2026	2,235	2,335	2,335	2,398	2,225	133,000
May 08, 2026	2,295	2,285	2,285	2,378	2,178	206,600
May 07, 2026	2,243	2,287	2,287	2,287	2,229	86,500
May 01, 2026	2,210	2,199	2,199	2,217	2,184	46,600
April 30, 2026	2,222	2,210	2,210	2,222	2,186	53,800
April 28, 2026	2,232	2,261	2,261	2,261	2,196	73,600
April 27, 2026	2,223	2,231	2,231	2,245	2,198	71,500
April 24, 2026	2,267	2,225	2,225	2,273	2,225	41,200
April 23, 2026	2,341	2,266	2,266	2,341	2,264	64,100
April 22, 2026	2,400	2,349	2,349	2,400	2,341	51,300
April 21, 2026	2,393	2,400	2,400	2,409	2,355	53,900
April 20, 2026	2,363	2,366	2,366	2,366	2,335	40,500
April 17, 2026	2,369	2,337	2,337	2,379	2,331	25,000
April 16, 2026	2,352	2,369	2,369	2,372	2,348	36,300
April 15, 2026	2,380	2,352	2,352	2,394	2,351	43,900
April 14, 2026	2,341	2,355	2,355	2,362	2,329	48,200
April 13, 2026	2,372	2,358	2,358	2,377	2,331	58,700
April 10, 2026	2,419	2,377	2,377	2,421	2,366	46,900
April 09, 2026	2,444	2,402	2,402	2,450	2,387	50,900
April 08, 2026	2,480	2,430	2,430	2,485	2,427	91,700
April 07, 2026	2,427	2,401	2,401	2,443	2,392	51,300
April 06, 2026	2,470	2,427	2,427	2,484	2,427	54,100
April 03, 2026	2,462	2,462	2,462	2,483	2,445	64,600
April 02, 2026	2,455	2,453	2,453	2,492	2,444	112,600
April 01, 2026	2,451	2,455	2,455	2,455	2,410	65,100
March 31, 2026	2,399	2,390	2,390	2,433	2,382	69,500
March 30, 2026	2,307	2,410	2,410	2,417	2,307	143,700
March 27, 2026	2,425	2,446	2,407	2,463	2,419	198,200
March 26, 2026	2,433	2,424	2,385.35	2,446	2,396	95,200
March 25, 2026	2,387	2,446	2,407	2,446	2,372	135,900