PHYZ Holdings Inc. (9325.T) JPX

1,175.00

+10(+0.86%)

Updated at October 20 10:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1781,1651,1651,1781,15210,300
October 16, 20251,1731,1651,1651,1951,16312,500
October 15, 20251,1661,1731,1731,1821,1667,200
October 14, 20251,1661,1621,1621,1781,14414,300
October 10, 20251,1751,1751,1751,1841,17010,600
October 09, 20251,1821,1831,1831,1911,17813,100
October 08, 20251,1901,1861,1861,2141,18115,300
October 07, 20251,2001,1901,1901,2001,18014,500
October 06, 20251,2141,2001,2001,2181,1965,300
October 03, 20251,2101,1911,1911,2101,1857,500
October 02, 20251,2081,1861,1861,2161,16722,800
October 01, 20251,2191,2031,2031,2191,20019,700
September 30, 20251,2461,2161,2161,2531,21522,700
September 29, 20251,2261,2401,2401,2401,2179,500
September 26, 20251,2321,2281,2281,2351,22414,000
September 25, 20251,2431,2321,2321,2511,23010,200
September 24, 20251,2561,2391,2391,2581,23819,900
September 22, 20251,2791,2711,2711,2801,26211,100
September 19, 20251,2531,2591,2591,2591,24610,400
September 18, 20251,2501,2531,2531,2631,2446,500
September 17, 20251,2741,2421,2421,2741,23515,000
September 16, 20251,2611,2591,2591,2701,25015,000
September 12, 20251,2371,2441,2441,2441,22318,300
September 11, 20251,2281,2171,2171,2321,20724,900
September 10, 20251,2521,2291,2291,2701,21034,300
September 09, 20251,3101,2631,2631,3101,25619,900
September 08, 20251,2721,2911,2911,3021,26914,400
September 05, 20251,2941,2761,2761,3061,27325,900
September 04, 20251,2941,2941,2941,2941,2807,400
September 03, 20251,3001,2931,2931,3081,29012,200
September 02, 20251,3091,3001,3001,3201,30013,800
September 01, 20251,2991,3111,3111,3111,26023,600
August 29, 20251,3211,3011,3011,3391,29515,500
August 28, 20251,2751,3171,3171,3201,27024,400
August 27, 20251,3251,2851,2851,3291,28227,600
August 26, 20251,3341,3351,3351,3421,31717,900
August 25, 20251,3051,3351,3351,3551,29837,600
August 22, 20251,2941,2981,2981,3161,28931,400
August 21, 20251,2801,2941,2941,2951,27819,900
August 20, 20251,2811,2791,2791,2811,26313,600
August 19, 20251,2741,2701,2701,2841,26323,700
August 18, 20251,2521,2651,2651,2691,25210,900
August 15, 20251,2601,2521,2521,2651,2529,900
August 14, 20251,2601,2601,2601,2641,2526,100
August 13, 20251,2411,2601,2601,2601,2368,700
August 12, 20251,2201,2411,2411,2701,22039,900
August 08, 20251,2181,2091,2091,2201,19911,400
August 07, 20251,2421,2181,2181,2421,2188,400
August 06, 20251,2471,2361,2361,2641,23517,100
August 05, 20251,2321,2471,2471,2671,22533,100
August 04, 20251,1841,2261,2261,2381,18438,000
August 01, 20251,2061,2251,2251,2251,19530,700
July 31, 20251,1951,2181,2181,2301,18259,000
July 30, 20251,1631,1801,1801,1801,15716,700
July 29, 20251,1521,1561,1561,1631,1524,400
July 28, 20251,1681,1521,1521,1681,1406,200
July 25, 20251,1351,1481,1481,1591,10821,000
July 24, 20251,1341,1301,1301,1391,1256,800
July 23, 20251,1281,1331,1331,1351,1213,100
July 22, 20251,1231,1281,1281,1311,1116,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved