PHYZ Holdings Inc. (9325.T) JPX

Currency In JPY

AD

9325.T Historical Return

If you invested ¥1000 in PHYZ Holdings Inc. (9325.T) since IPO date, it would be worth ¥1,240.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,430.4, while ¥1000 invested 1 year ago would be worth ¥961.01. This corresponds to total returns of 24.08%, 43.04%, -3.9%, respectively, with annualized returns of 2.35%, 7.42%, -3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9325.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1221,1051,1051,1361,10119,500
June 19, 20261,1261,1221,1221,1381,1108,900
June 18, 20261,1561,1251,1251,1651,12214,700
June 17, 20261,1461,1431,1431,1681,13914,900
June 16, 20261,1391,1351,1351,1551,1316,800
June 15, 20261,1451,1371,1371,1681,13112,200
June 12, 20261,1611,1421,1421,1631,13515,600
June 11, 20261,1661,1601,1601,1691,15115,000
June 10, 20261,1791,1711,1711,1871,1669,000
June 09, 20261,1801,1791,1791,2001,16417,200
June 08, 20261,2111,1721,1721,2111,17215,300
June 05, 20261,2101,2221,2221,2441,2108,700
June 04, 20261,1971,2011,2011,2161,1977,600
June 03, 20261,2191,2041,2041,2251,19512,200
June 02, 20261,2321,2101,2101,2321,19113,600
June 01, 20261,2431,2121,2121,2451,20024,200
May 29, 20261,2761,2481,2481,2781,23415,000
May 28, 20261,2781,2721,2721,2791,25211,100
May 27, 20261,2901,2661,2661,2901,2558,400
May 26, 20261,2941,2801,2801,2941,2728,000
May 25, 20261,2571,2711,2711,2951,25416,300
May 22, 20261,2651,2551,2551,2741,25410,400
May 21, 20261,2911,2651,2651,2911,2538,600
May 20, 20261,2611,2651,2651,2831,26113,000
May 19, 20261,2731,2751,2751,3001,25314,300
May 18, 20261,2331,2521,2521,2941,23319,400
May 15, 20261,2431,2421,2421,2771,23811,200
May 14, 20261,3051,2561,2561,3051,23440,600
May 13, 20261,3141,3221,3221,3391,28925,700
May 12, 20261,2911,2881,2881,3331,26342,100
May 11, 20261,3781,2911,2911,3781,29063,600
May 08, 20261,3201,3491,3491,3691,298243,000
May 07, 20261,2011,2211,2211,2351,19554,700
May 01, 20261,1751,1921,1921,1921,16310,100
April 30, 20261,1491,1671,1671,1741,14910,500
April 28, 20261,1461,1711,1711,1711,1466,300
April 27, 20261,1511,1451,1451,1741,13525,600
April 24, 20261,1831,1501,1501,1851,15012,400
April 23, 20261,1801,1831,1831,1841,17411,000
April 22, 20261,1801,1791,1791,1901,17912,200
April 21, 20261,1811,1821,1821,1831,1766,700
April 20, 20261,1801,1761,1761,1841,1754,300
April 17, 20261,1771,1801,1801,1851,1718,300
April 16, 20261,1781,1761,1761,2001,1768,600
April 15, 20261,1791,1831,1831,1921,1769,700
April 14, 20261,1971,1811,1811,1991,1806,000
April 13, 20261,1721,1941,1941,2071,17119,000
April 10, 20261,2041,1831,1831,2041,18311,000
April 09, 20261,1991,1931,1931,2091,1918,600
April 08, 20261,2121,1981,1981,2121,1954,300
April 07, 20261,2071,1951,1951,2071,1956,400
April 06, 20261,1921,2021,2021,2191,18311,200
April 03, 20261,2001,1931,1931,2001,1767,600
April 02, 20261,1801,1821,1821,2051,17912,100
April 01, 20261,1801,1761,1761,1821,16619,100
March 31, 20261,2081,1751,1751,2081,17215,300
March 30, 20261,1791,1781,1781,1901,1719,400
March 27, 20261,2161,2011,1861,2161,1955,400
March 26, 20261,2281,1941,179.091,2281,1946,600
March 25, 20261,1981,2061,190.941,2071,19810,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved