1,206.00
-13(-1.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 1,185 | 1,219 | 1,219 | 1,219 | 1,170 | 29,000 |
| October 29, 2025 | 1,182 | 1,185 | 1,185 | 1,196 | 1,181 | 6,400 |
| October 28, 2025 | 1,213 | 1,184 | 1,184 | 1,217 | 1,184 | 6,800 |
| October 27, 2025 | 1,234 | 1,212 | 1,212 | 1,236 | 1,209 | 16,100 |
| October 24, 2025 | 1,212 | 1,221 | 1,221 | 1,221 | 1,200 | 13,400 |
| October 23, 2025 | 1,197 | 1,210 | 1,210 | 1,210 | 1,183 | 13,800 |
| October 22, 2025 | 1,176 | 1,188 | 1,188 | 1,188 | 1,165 | 5,100 |
| October 21, 2025 | 1,179 | 1,170 | 1,170 | 1,183 | 1,165 | 11,400 |
| October 20, 2025 | 1,165 | 1,178 | 1,178 | 1,184 | 1,158 | 9,700 |
| October 17, 2025 | 1,178 | 1,165 | 1,165 | 1,178 | 1,152 | 10,300 |
| October 16, 2025 | 1,173 | 1,165 | 1,165 | 1,195 | 1,163 | 12,500 |
| October 15, 2025 | 1,166 | 1,173 | 1,173 | 1,182 | 1,166 | 7,200 |
| October 14, 2025 | 1,166 | 1,162 | 1,162 | 1,178 | 1,144 | 14,300 |
| October 10, 2025 | 1,175 | 1,175 | 1,175 | 1,184 | 1,170 | 10,600 |
| October 09, 2025 | 1,182 | 1,183 | 1,183 | 1,191 | 1,178 | 13,100 |
| October 08, 2025 | 1,190 | 1,186 | 1,186 | 1,214 | 1,181 | 15,300 |
| October 07, 2025 | 1,200 | 1,190 | 1,190 | 1,200 | 1,180 | 14,500 |
| October 06, 2025 | 1,214 | 1,200 | 1,200 | 1,218 | 1,196 | 5,300 |
| October 03, 2025 | 1,210 | 1,191 | 1,191 | 1,210 | 1,185 | 7,500 |
| October 02, 2025 | 1,208 | 1,186 | 1,186 | 1,216 | 1,167 | 22,800 |
| October 01, 2025 | 1,219 | 1,203 | 1,203 | 1,219 | 1,200 | 19,700 |
| September 30, 2025 | 1,246 | 1,216 | 1,216 | 1,253 | 1,215 | 22,700 |
| September 29, 2025 | 1,226 | 1,240 | 1,240 | 1,240 | 1,217 | 9,500 |
| September 26, 2025 | 1,232 | 1,228 | 1,228 | 1,235 | 1,224 | 14,000 |
| September 25, 2025 | 1,243 | 1,232 | 1,232 | 1,251 | 1,230 | 10,200 |
| September 24, 2025 | 1,256 | 1,239 | 1,239 | 1,258 | 1,238 | 19,900 |
| September 22, 2025 | 1,279 | 1,271 | 1,271 | 1,280 | 1,262 | 11,100 |
| September 19, 2025 | 1,253 | 1,259 | 1,259 | 1,259 | 1,246 | 10,400 |
| September 18, 2025 | 1,250 | 1,253 | 1,253 | 1,263 | 1,244 | 6,500 |
| September 17, 2025 | 1,274 | 1,242 | 1,242 | 1,274 | 1,235 | 15,000 |
| September 16, 2025 | 1,261 | 1,259 | 1,259 | 1,270 | 1,250 | 15,000 |
| September 12, 2025 | 1,237 | 1,244 | 1,244 | 1,244 | 1,223 | 18,300 |
| September 11, 2025 | 1,228 | 1,217 | 1,217 | 1,232 | 1,207 | 24,900 |
| September 10, 2025 | 1,252 | 1,229 | 1,229 | 1,270 | 1,210 | 34,300 |
| September 09, 2025 | 1,310 | 1,263 | 1,263 | 1,310 | 1,256 | 19,900 |
| September 08, 2025 | 1,272 | 1,291 | 1,291 | 1,302 | 1,269 | 14,400 |
| September 05, 2025 | 1,294 | 1,276 | 1,276 | 1,306 | 1,273 | 25,900 |
| September 04, 2025 | 1,294 | 1,294 | 1,294 | 1,294 | 1,280 | 7,400 |
| September 03, 2025 | 1,300 | 1,293 | 1,293 | 1,308 | 1,290 | 12,200 |
| September 02, 2025 | 1,309 | 1,300 | 1,300 | 1,320 | 1,300 | 13,800 |
| September 01, 2025 | 1,299 | 1,311 | 1,311 | 1,311 | 1,260 | 23,600 |
| August 29, 2025 | 1,321 | 1,301 | 1,301 | 1,339 | 1,295 | 15,500 |
| August 28, 2025 | 1,275 | 1,317 | 1,317 | 1,320 | 1,270 | 24,400 |
| August 27, 2025 | 1,325 | 1,285 | 1,285 | 1,329 | 1,282 | 27,600 |
| August 26, 2025 | 1,334 | 1,335 | 1,335 | 1,342 | 1,317 | 17,900 |
| August 25, 2025 | 1,305 | 1,335 | 1,335 | 1,355 | 1,298 | 37,600 |
| August 22, 2025 | 1,294 | 1,298 | 1,298 | 1,316 | 1,289 | 31,400 |
| August 21, 2025 | 1,280 | 1,294 | 1,294 | 1,295 | 1,278 | 19,900 |
| August 20, 2025 | 1,281 | 1,279 | 1,279 | 1,281 | 1,263 | 13,600 |
| August 19, 2025 | 1,274 | 1,270 | 1,270 | 1,284 | 1,263 | 23,700 |
| August 18, 2025 | 1,252 | 1,265 | 1,265 | 1,269 | 1,252 | 10,900 |
| August 15, 2025 | 1,260 | 1,252 | 1,252 | 1,265 | 1,252 | 9,900 |
| August 14, 2025 | 1,260 | 1,260 | 1,260 | 1,264 | 1,252 | 6,100 |
| August 13, 2025 | 1,241 | 1,260 | 1,260 | 1,260 | 1,236 | 8,700 |
| August 12, 2025 | 1,220 | 1,241 | 1,241 | 1,270 | 1,220 | 39,900 |
| August 08, 2025 | 1,218 | 1,209 | 1,209 | 1,220 | 1,199 | 11,400 |
| August 07, 2025 | 1,242 | 1,218 | 1,218 | 1,242 | 1,218 | 8,400 |
| August 06, 2025 | 1,247 | 1,236 | 1,236 | 1,264 | 1,235 | 17,100 |
| August 05, 2025 | 1,232 | 1,247 | 1,247 | 1,267 | 1,225 | 33,100 |
| August 04, 2025 | 1,184 | 1,226 | 1,226 | 1,238 | 1,184 | 38,000 |