PHYZ Holdings Inc. (9325.T) JPX

Currency In JPY

AD

9325.T Historical Return

If you invested ¥1000 in PHYZ Holdings Inc. (9325.T) since IPO date, it would be worth ¥1,202.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,671.72, while ¥1000 invested 1 year ago would be worth ¥846.86. This corresponds to total returns of 20.27%, 67.17%, -15.31%, respectively, with annualized returns of 1.97%, 10.82%, -15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9325.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0721,0751,0751,0871,0726,300
August 20, 20261,0841,0801,0801,0841,0707,000
August 19, 20261,0811,0711,0711,0851,0669,500
August 18, 20261,0971,0851,0851,1001,0799,900
August 17, 20261,0771,0971,0971,0971,0767,400
August 14, 20261,1011,0761,0761,1011,07644,200
August 13, 20261,0851,1031,1031,1031,0854,900
August 12, 20261,0841,0821,0821,0891,0806,200
August 10, 20261,0761,0801,0801,0801,0685,500
August 07, 20261,0561,0691,0691,0791,05618,300
August 06, 20261,0711,0501,0501,0821,05029,200
August 05, 20261,0601,0701,0701,0791,03844,700
August 04, 20261,0851,0561,0561,0881,05339,100
August 03, 20261,0921,0851,0851,1201,064104,100
July 31, 20261,1481,1511,1511,1551,12825,100
July 30, 20261,1321,1331,1331,1361,1285,900
July 29, 20261,1491,1301,1301,1501,1298,500
July 28, 20261,1511,1381,1381,1521,1384,300
July 27, 20261,1361,1511,1511,1511,1354,700
July 24, 20261,1421,1301,1301,1471,1305,900
July 23, 20261,1521,1491,1491,1531,1384,100
July 22, 20261,1361,1381,1381,1481,1364,900
July 21, 20261,1221,1311,1311,1351,1206,600
July 17, 20261,1241,1111,1111,1241,0956,400
July 16, 20261,1151,1101,1101,1201,1096,600
July 15, 20261,1161,1151,1151,1201,1119,900
July 14, 20261,1321,1201,1201,1321,1205,100
July 13, 20261,1301,1301,1301,1301,11612,800
July 10, 20261,1291,1241,1241,1291,1164,000
July 09, 20261,1291,1311,1311,1351,1215,200
July 08, 20261,1221,1251,1251,1361,1225,000
July 07, 20261,1441,1261,1261,1571,12510,700
July 06, 20261,1591,1361,1361,1591,1367,900
July 03, 20261,1291,1481,1481,1481,1277,300
July 02, 20261,1251,1381,1381,1611,1258,900
July 01, 20261,1291,1101,1101,1291,1058,800
June 30, 20261,1231,1211,1211,1301,1089,100
June 29, 20261,1061,1131,1131,1211,1046,500
June 26, 20261,1261,0951,0951,1261,0889,800
June 25, 20261,1291,1161,1161,1291,10110,900
June 24, 20261,0861,1151,1151,1151,08511,200
June 23, 20261,1321,0891,0891,1321,08026,400
June 22, 20261,1221,1051,1051,1361,10119,500
June 19, 20261,1261,1221,1221,1381,1108,900
June 18, 20261,1561,1251,1251,1651,12214,700
June 17, 20261,1461,1431,1431,1681,13914,900
June 16, 20261,1391,1351,1351,1551,1316,800
June 15, 20261,1451,1371,1371,1681,13112,200
June 12, 20261,1611,1421,1421,1631,13515,600
June 11, 20261,1661,1601,1601,1691,15115,000
June 10, 20261,1791,1711,1711,1871,1669,000
June 09, 20261,1801,1791,1791,2001,16417,200
June 08, 20261,2111,1721,1721,2111,17215,300
June 05, 20261,2101,2221,2221,2441,2108,700
June 04, 20261,1971,2011,2011,2161,1977,600
June 03, 20261,2191,2041,2041,2251,19512,200
June 02, 20261,2321,2101,2101,2321,19113,600
June 01, 20261,2431,2121,2121,2451,20024,200
May 29, 20261,2761,2481,2481,2781,23415,000
May 28, 20261,2781,2721,2721,2791,25211,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved