Toyo Wharf & Warehouse Co., Ltd. (9351.T) JPX

Currency In JPY

9351.T Historical Return

If you invested ¥1000 in Toyo Wharf & Warehouse Co., Ltd. (9351.T) 10 years ago, it would be worth ¥1,761.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,499.15, while ¥1000 invested 1 year ago would be worth ¥1,298.12. This corresponds to total returns of 76.1%, 49.91%, 29.81%, respectively, with annualized returns of 5.82%, 8.43%, 29.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9351.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,928	1,930	1,930	1,934	1,912	1,900
September 10, 2026	1,938	1,938	1,938	1,939	1,928	1,100
September 09, 2026	1,927	1,938	1,938	1,940	1,926	1,600
September 08, 2026	1,958	1,931	1,931	1,958	1,930	2,800
September 07, 2026	1,940	1,950	1,950	1,959	1,921	5,700
September 04, 2026	1,937	1,939	1,939	1,940	1,937	2,400
September 03, 2026	1,940	1,939	1,939	1,940	1,930	2,300
September 02, 2026	1,918	1,943	1,943	1,943	1,912	5,500
September 01, 2026	1,918	1,918	1,918	1,918	1,915	1,400
August 31, 2026	1,905	1,914	1,914	1,919	1,904	4,500
August 28, 2026	1,909	1,909	1,909	1,909	1,903	2,200
August 27, 2026	1,903	1,907	1,907	1,907	1,901	1,000
August 26, 2026	1,909	1,903	1,903	1,909	1,901	1,100
August 25, 2026	1,914	1,909	1,909	1,914	1,905	2,600
August 24, 2026	1,909	1,914	1,914	1,914	1,900	5,300
August 21, 2026	1,882	1,905	1,905	1,909	1,882	3,700
August 20, 2026	1,869	1,882	1,882	1,882	1,869	3,200
August 19, 2026	1,869	1,865	1,865	1,869	1,860	2,400
August 18, 2026	1,854	1,869	1,869	1,869	1,848	11,400
August 17, 2026	1,855	1,854	1,854	1,856	1,852	6,300
August 14, 2026	1,854	1,840	1,840	1,858	1,840	2,500
August 13, 2026	1,849	1,846	1,846	1,850	1,836	2,900
August 12, 2026	1,840	1,843	1,843	1,843	1,833	1,400
August 10, 2026	1,858	1,835	1,835	1,859	1,833	3,600
August 07, 2026	1,831	1,856	1,856	1,856	1,831	6,600
August 06, 2026	1,843	1,839	1,839	1,844	1,825	2,100
August 05, 2026	1,837	1,843	1,843	1,846	1,822	3,000
August 04, 2026	1,815	1,826	1,826	1,836	1,813	2,500
August 03, 2026	1,849	1,813	1,813	1,855	1,813	6,200
July 31, 2026	1,820	1,849	1,849	1,870	1,820	10,200
July 30, 2026	1,821	1,812	1,812	1,851	1,812	3,500
July 29, 2026	1,826	1,821	1,821	1,830	1,815	1,600
July 28, 2026	1,843	1,823	1,823	1,843	1,822	4,600
July 27, 2026	1,820	1,833	1,833	1,833	1,815	3,800
July 24, 2026	1,826	1,819	1,819	1,826	1,805	6,200
July 23, 2026	1,829	1,823	1,823	1,829	1,813	3,800
July 22, 2026	1,840	1,829	1,829	1,842	1,804	7,800
July 21, 2026	1,808	1,824	1,824	1,825	1,802	2,200
July 17, 2026	1,852	1,807	1,807	1,852	1,805	7,500
July 16, 2026	1,843	1,852	1,852	1,859	1,842	700
July 15, 2026	1,844	1,853	1,853	1,854	1,840	2,400
July 14, 2026	1,830	1,844	1,844	1,844	1,826	800
July 13, 2026	1,849	1,830	1,830	1,850	1,830	1,800
July 10, 2026	1,831	1,849	1,849	1,849	1,831	500
July 09, 2026	1,834	1,840	1,840	1,840	1,834	300
July 08, 2026	1,832	1,834	1,834	1,840	1,832	800
July 07, 2026	1,841	1,835	1,835	1,855	1,835	1,400
July 06, 2026	1,855	1,841	1,841	1,869	1,830	14,800
July 03, 2026	1,836	1,845	1,845	1,845	1,836	900
July 02, 2026	1,847	1,836	1,836	1,847	1,836	1,000
July 01, 2026	1,831	1,833	1,833	1,857	1,831	3,400
June 30, 2026	1,828	1,851	1,851	1,851	1,828	3,800
June 29, 2026	1,825	1,828	1,828	1,829	1,815	1,600
June 26, 2026	1,830	1,819	1,819	1,830	1,798	8,400
June 25, 2026	1,831	1,799	1,799	1,833	1,799	5,200
June 24, 2026	1,834	1,822	1,822	1,834	1,803	2,300
June 23, 2026	1,805	1,816	1,816	1,821	1,802	1,500
June 22, 2026	1,800	1,817	1,817	1,855	1,800	5,800
June 19, 2026	1,801	1,782	1,782	1,807	1,764	2,700
June 18, 2026	1,795	1,787	1,787	1,797	1,765	6,000