Toyo Wharf & Warehouse Co., Ltd. (9351.T) JPX

Currency In JPY

AD

9351.T Historical Return

If you invested ¥1000 in Toyo Wharf & Warehouse Co., Ltd. (9351.T) 10 years ago, it would be worth ¥1,846.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,560.49, while ¥1000 invested 1 year ago would be worth ¥1,299.01. This corresponds to total returns of 84.61%, 56.05%, 29.9%, respectively, with annualized returns of 6.32%, 9.31%, 29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9351.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8821,9051,9051,9091,8823,700
August 20, 20261,8691,8821,8821,8821,8693,200
August 19, 20261,8691,8651,8651,8691,8602,400
August 18, 20261,8541,8691,8691,8691,84811,400
August 17, 20261,8551,8541,8541,8561,8526,300
August 14, 20261,8541,8401,8401,8581,8402,500
August 13, 20261,8491,8461,8461,8501,8362,900
August 12, 20261,8401,8431,8431,8431,8331,400
August 10, 20261,8581,8351,8351,8591,8333,600
August 07, 20261,8311,8561,8561,8561,8316,600
August 06, 20261,8431,8391,8391,8441,8252,100
August 05, 20261,8371,8431,8431,8461,8223,000
August 04, 20261,8151,8261,8261,8361,8132,500
August 03, 20261,8491,8131,8131,8551,8136,200
July 31, 20261,8201,8491,8491,8701,82010,200
July 30, 20261,8211,8121,8121,8511,8123,500
July 29, 20261,8261,8211,8211,8301,8151,600
July 28, 20261,8431,8231,8231,8431,8224,600
July 27, 20261,8201,8331,8331,8331,8153,800
July 24, 20261,8261,8191,8191,8261,8056,200
July 23, 20261,8291,8231,8231,8291,8133,800
July 22, 20261,8401,8291,8291,8421,8047,800
July 21, 20261,8081,8241,8241,8251,8022,200
July 17, 20261,8521,8071,8071,8521,8057,500
July 16, 20261,8431,8521,8521,8591,842700
July 15, 20261,8441,8531,8531,8541,8402,400
July 14, 20261,8301,8441,8441,8441,826800
July 13, 20261,8491,8301,8301,8501,8301,800
July 10, 20261,8311,8491,8491,8491,831500
July 09, 20261,8341,8401,8401,8401,834300
July 08, 20261,8321,8341,8341,8401,832800
July 07, 20261,8411,8351,8351,8551,8351,400
July 06, 20261,8551,8411,8411,8691,83014,800
July 03, 20261,8361,8451,8451,8451,836900
July 02, 20261,8471,8361,8361,8471,8361,000
July 01, 20261,8311,8331,8331,8571,8313,400
June 30, 20261,8281,8511,8511,8511,8283,800
June 29, 20261,8251,8281,8281,8291,8151,600
June 26, 20261,8301,8191,8191,8301,7988,400
June 25, 20261,8311,7991,7991,8331,7995,200
June 24, 20261,8341,8221,8221,8341,8032,300
June 23, 20261,8051,8161,8161,8211,8021,500
June 22, 20261,8001,8171,8171,8551,8005,800
June 19, 20261,8011,7821,7821,8071,7642,700
June 18, 20261,7951,7871,7871,7971,7656,000
June 17, 20261,7681,7971,7971,7991,76210,300
June 16, 20261,7891,7721,7721,7891,772700
June 15, 20261,7671,7891,7891,7911,7672,500
June 12, 20261,8011,7891,7891,8011,7881,600
June 11, 20261,7981,8001,8001,8081,795900
June 10, 20261,8081,8091,8091,8091,7905,400
June 09, 20261,7791,7991,7991,8001,7791,900
June 08, 20261,7841,7791,7791,8041,7782,000
June 05, 20261,7631,7841,7841,7941,763700
June 04, 20261,7561,7631,7631,7801,7512,700
June 03, 20261,7541,7681,7681,7701,7543,400
June 02, 20261,7611,7541,7541,7641,7407,600
June 01, 20261,8291,7961,7961,8291,7809,800
May 29, 20261,8181,8301,8301,8301,818600
May 28, 20261,8261,8131,8131,8261,8112,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved