Toyo Wharf & Warehouse Co., Ltd. (9351.T) JPX

1,557.00

+3(+0.19%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5421,5541,5541,5541,5424,300
September 04, 20251,5471,5471,5471,5501,5412,200
September 03, 20251,5411,5491,5491,5511,5376,800
September 02, 20251,5521,5401,5401,5611,5405,200
September 01, 20251,5521,5521,5521,5601,5346,900
August 29, 20251,5671,5531,5531,5701,55112,800
August 28, 20251,5501,5611,5611,5691,55015,500
August 27, 20251,5491,5491,5491,5501,5365,000
August 26, 20251,5501,5491,5491,5501,53022,500
August 25, 20251,5161,5431,5431,5471,51613,400
August 22, 20251,5081,5201,5201,5201,5018,500
August 21, 20251,5051,5071,5071,5081,49010,900
August 20, 20251,5031,5081,5081,5081,4998,300
August 19, 20251,5031,5031,5031,5091,49511,800
August 18, 20251,5081,4991,4991,5161,49724,200
August 15, 20251,4921,4971,4971,5151,49215,100
August 14, 20251,4951,4921,4921,4951,4834,200
August 13, 20251,5021,4951,4951,5021,4837,600
August 12, 20251,5281,4991,4991,5341,49726,000
August 08, 20251,5031,5111,5111,5281,5035,600
August 07, 20251,5421,5031,5031,5531,50211,300
August 06, 20251,5491,5501,5501,5501,53510,300
August 05, 20251,5501,5531,5531,5531,52619,100
August 04, 20251,4821,5501,5501,5501,47120,600
August 01, 20251,4211,4961,4961,5021,42126,400
July 31, 20251,4341,4601,4601,4671,4228,800
July 30, 20251,4231,4201,4201,4401,4202,400
July 29, 20251,4361,4211,4211,4361,4057,500
July 28, 20251,4421,4361,4361,4441,43511,100
July 25, 20251,4301,4351,4351,4371,4237,500
July 24, 20251,4251,4191,4191,4251,4182,500
July 23, 20251,4191,4211,4211,4231,4087,600
July 22, 20251,4041,4131,4131,4131,4003,800
July 18, 20251,4141,4041,4041,4141,4043,000
July 17, 20251,4151,4051,4051,4151,4052,800
July 16, 20251,4181,4151,4151,4181,4072,900
July 15, 20251,4271,4251,4251,4401,42511,500
July 14, 20251,4101,4261,4261,4341,4097,600
July 11, 20251,3961,4081,4081,4121,3948,200
July 10, 20251,4081,3961,3961,4081,3842,300
July 09, 20251,3951,4051,4051,4061,3947,800
July 08, 20251,3881,3951,3951,4001,3859,000
July 07, 20251,3911,3851,3851,3941,3832,200
July 04, 20251,3861,3911,3911,4001,3809,700
July 03, 20251,3711,3861,3861,3861,3675,000
July 02, 20251,3581,3711,3711,3801,3459,000
July 01, 20251,3691,3571,3571,3861,3529,800
June 30, 20251,3561,3691,3691,3701,3533,900
June 27, 20251,3801,3631,3631,3801,3459,300
June 26, 20251,3591,3561,3561,3601,3503,500
June 25, 20251,3591,3591,3591,3591,3494,400
June 24, 20251,3571,3541,3541,3571,3462,700
June 23, 20251,3581,3581,3581,3581,3419,200
June 20, 20251,3501,3581,3581,3591,3136,000
June 19, 20251,3351,3451,3451,3471,3356,800
June 18, 20251,3371,3331,3331,3381,2887,400
June 17, 20251,3401,3371,3371,3421,3303,900
June 16, 20251,3301,3401,3401,3471,3204,400
June 13, 20251,3321,3301,3301,3411,3301,900
June 12, 20251,3341,3321,3321,3391,3313,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved