Toyo Wharf & Warehouse Co., Ltd. (9351.T) JPX

1,975.00

-6(-0.30%)

Updated at May 13 03:30PM

Currency In JPY

9351.T Historical Return

If you invested ¥1000 in Toyo Wharf & Warehouse Co., Ltd. (9351.T) 10 years ago, it would be worth ¥1,900.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,634.35, while ¥1000 invested 1 year ago would be worth ¥1,574.66. This corresponds to total returns of 90.08%, 63.44%, 57.47%, respectively, with annualized returns of 6.63%, 10.32%, 57.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9351.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,957	1,981	1,981	1,982	1,957	1,800
May 11, 2026	1,952	1,960	1,960	1,974	1,950	5,800
May 08, 2026	1,961	1,958	1,958	1,964	1,950	4,900
May 07, 2026	1,952	1,965	1,965	1,985	1,952	1,800
May 01, 2026	1,952	1,950	1,950	1,955	1,942	9,500
April 30, 2026	1,994	1,957	1,957	1,994	1,955	900
April 28, 2026	1,989	1,996	1,996	1,996	1,951	4,900
April 27, 2026	1,950	1,969	1,969	1,972	1,950	10,300
April 24, 2026	1,940	1,958	1,958	1,959	1,940	4,600
April 23, 2026	1,954	1,940	1,940	1,954	1,921	16,300
April 22, 2026	1,963	1,954	1,954	1,963	1,941	5,700
April 21, 2026	1,967	1,963	1,963	1,981	1,960	6,100
April 20, 2026	1,955	1,975	1,975	1,977	1,940	8,300
April 17, 2026	2,025	1,955	1,955	2,025	1,928	36,300
April 16, 2026	2,019	2,011	2,011	2,024	2,011	5,500
April 15, 2026	1,995	2,013	2,013	2,025	1,995	8,500
April 14, 2026	1,970	1,980	1,980	1,980	1,958	15,600
April 13, 2026	1,933	1,967	1,967	1,975	1,933	5,800
April 10, 2026	1,960	1,930	1,930	1,964	1,930	7,600
April 09, 2026	1,981	1,960	1,960	1,993	1,960	7,100
April 08, 2026	1,956	1,971	1,971	1,991	1,956	2,300
April 07, 2026	1,939	1,945	1,945	1,956	1,939	1,700
April 06, 2026	1,939	1,939	1,939	1,992	1,939	7,800
April 03, 2026	1,940	1,939	1,939	1,945	1,934	1,800
April 02, 2026	1,978	1,940	1,940	1,987	1,933	12,300
April 01, 2026	1,932	1,946	1,946	1,960	1,911	12,100
March 31, 2026	1,902	1,904	1,904	1,927	1,900	9,400
March 30, 2026	1,884	1,925	1,925	1,939	1,884	14,500
March 27, 2026	1,989	1,978	1,938	1,993	1,970	15,100
March 26, 2026	1,990	1,978	1,938	1,990	1,958	9,100
March 25, 2026	1,991	1,990	1,949.76	2,004	1,982	6,300
March 24, 2026	1,958	1,979	1,938.98	1,981	1,947	10,300
March 23, 2026	1,991	1,918	1,879.21	1,991	1,901	34,700
March 19, 2026	2,002	2,003	1,962.49	2,017	2,001	2,800
March 18, 2026	2,023	2,019	1,978.17	2,051	2,015	9,700
March 17, 2026	2,003	2,020	1,979.15	2,028	2,002	7,000
March 16, 2026	2,006	2,003	1,962.49	2,029	2,000	12,100
March 13, 2026	2,030	2,020	1,979.15	2,038	2,013	8,200
March 12, 2026	2,077	2,054	2,012.46	2,077	2,034	7,900
March 11, 2026	2,043	2,070	2,028.14	2,080	2,043	9,100
March 10, 2026	2,021	2,035	2,005.6	2,036	2,006	4,400
March 09, 2026	2,000	2,032	1,990.91	2,032	1,936	37,000
March 06, 2026	2,050	2,050	2,008.54	2,100	2,024	51,800
March 05, 2026	2,085	2,068	2,026.18	2,090	2,037	36,000
March 04, 2026	1,986	1,995	1,963.47	2,000	1,950	31,300
March 03, 2026	2,021	2,036	1,994.83	2,058	2,018	13,000
March 02, 2026	2,068	2,062	2,020.3	2,068	1,982	22,900
February 27, 2026	2,031	2,084	2,050.43	2,084	2,015	22,000
February 26, 2026	2,000	2,025	1,992.38	2,025	1,995	6,100
February 25, 2026	2,000	2,006	1,973.68	2,006	1,971	17,600
February 24, 2026	1,999	2,000	1,967.78	2,000	1,990	5,200
February 20, 2026	1,969	1,999	1,966.8	1,999	1,968	6,500
February 19, 2026	1,990	1,989	1,956.96	1,991	1,970	5,100
February 18, 2026	1,965	1,988	1,955.97	1,988	1,958	11,200
February 17, 2026	1,960	1,958	1,926.46	1,968	1,942	6,100
February 16, 2026	1,945	1,960	1,928.42	1,963	1,942	16,700
February 13, 2026	1,911	1,935	1,903.83	1,940	1,908	15,000
February 12, 2026	1,927	1,940	1,908.75	1,941	1,910	16,900
February 10, 2026	1,931	1,927	1,895.96	1,942	1,920	17,400
February 09, 2026	1,940	1,931	1,899.89	1,940	1,915	17,300