Toyo Wharf & Warehouse Co., Ltd. (9351.T) JPX

Currency In JPY

9351.T Historical Return

If you invested ¥1000 in Toyo Wharf & Warehouse Co., Ltd. (9351.T) 10 years ago, it would be worth ¥1,779.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,526.96, while ¥1000 invested 1 year ago would be worth ¥1,236.43. This corresponds to total returns of 77.96%, 52.7%, 23.64%, respectively, with annualized returns of 5.93%, 8.83%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9351.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,820	1,849	1,849	1,870	1,820	10,200
July 30, 2026	1,821	1,812	1,812	1,851	1,812	3,500
July 29, 2026	1,826	1,821	1,821	1,830	1,815	1,600
July 28, 2026	1,843	1,823	1,823	1,843	1,822	4,600
July 27, 2026	1,820	1,833	1,833	1,833	1,815	3,800
July 24, 2026	1,826	1,819	1,819	1,826	1,805	6,200
July 23, 2026	1,829	1,823	1,823	1,829	1,813	3,800
July 22, 2026	1,840	1,829	1,829	1,842	1,804	7,800
July 21, 2026	1,808	1,824	1,824	1,825	1,802	2,200
July 17, 2026	1,852	1,807	1,807	1,852	1,805	7,500
July 16, 2026	1,843	1,852	1,852	1,859	1,842	700
July 15, 2026	1,844	1,853	1,853	1,854	1,840	2,400
July 14, 2026	1,830	1,844	1,844	1,844	1,826	800
July 13, 2026	1,849	1,830	1,830	1,850	1,830	1,800
July 10, 2026	1,831	1,849	1,849	1,849	1,831	500
July 09, 2026	1,834	1,840	1,840	1,840	1,834	300
July 08, 2026	1,832	1,834	1,834	1,840	1,832	800
July 07, 2026	1,841	1,835	1,835	1,855	1,835	1,400
July 06, 2026	1,855	1,841	1,841	1,869	1,830	14,800
July 03, 2026	1,836	1,845	1,845	1,845	1,836	900
July 02, 2026	1,847	1,836	1,836	1,847	1,836	1,000
July 01, 2026	1,831	1,833	1,833	1,857	1,831	3,400
June 30, 2026	1,828	1,851	1,851	1,851	1,828	3,800
June 29, 2026	1,825	1,828	1,828	1,829	1,815	1,600
June 26, 2026	1,830	1,819	1,819	1,830	1,798	8,400
June 25, 2026	1,831	1,799	1,799	1,833	1,799	5,200
June 24, 2026	1,834	1,822	1,822	1,834	1,803	2,300
June 23, 2026	1,805	1,816	1,816	1,821	1,802	1,500
June 22, 2026	1,800	1,817	1,817	1,855	1,800	5,800
June 19, 2026	1,801	1,782	1,782	1,807	1,764	2,700
June 18, 2026	1,795	1,787	1,787	1,797	1,765	6,000
June 17, 2026	1,768	1,797	1,797	1,799	1,762	10,300
June 16, 2026	1,789	1,772	1,772	1,789	1,772	700
June 15, 2026	1,767	1,789	1,789	1,791	1,767	2,500
June 12, 2026	1,801	1,789	1,789	1,801	1,788	1,600
June 11, 2026	1,798	1,800	1,800	1,808	1,795	900
June 10, 2026	1,808	1,809	1,809	1,809	1,790	5,400
June 09, 2026	1,779	1,799	1,799	1,800	1,779	1,900
June 08, 2026	1,784	1,779	1,779	1,804	1,778	2,000
June 05, 2026	1,763	1,784	1,784	1,794	1,763	700
June 04, 2026	1,756	1,763	1,763	1,780	1,751	2,700
June 03, 2026	1,754	1,768	1,768	1,770	1,754	3,400
June 02, 2026	1,761	1,754	1,754	1,764	1,740	7,600
June 01, 2026	1,829	1,796	1,796	1,829	1,780	9,800
May 29, 2026	1,818	1,830	1,830	1,830	1,818	600
May 28, 2026	1,826	1,813	1,813	1,826	1,811	2,800
May 27, 2026	1,815	1,821	1,821	1,824	1,811	3,700
May 26, 2026	1,830	1,818	1,818	1,830	1,812	5,000
May 25, 2026	1,853	1,840	1,840	1,912	1,824	13,400
May 22, 2026	1,877	1,856	1,856	1,881	1,855	4,100
May 21, 2026	1,855	1,865	1,865	1,870	1,855	3,600
May 20, 2026	1,855	1,855	1,855	1,870	1,855	6,600
May 19, 2026	1,916	1,855	1,855	1,916	1,850	16,800
May 18, 2026	1,940	1,912	1,912	1,950	1,910	11,100
May 15, 2026	1,901	1,937	1,937	1,960	1,862	13,800
May 14, 2026	1,983	1,964	1,964	1,990	1,962	3,800
May 13, 2026	1,981	1,975	1,975	1,981	1,963	1,300
May 12, 2026	1,957	1,981	1,981	1,982	1,957	1,800
May 11, 2026	1,952	1,960	1,960	1,974	1,950	5,800
May 08, 2026	1,961	1,958	1,958	1,964	1,950	4,900