Toyo Wharf & Warehouse Co., Ltd. (9351.T) JPX

Currency In JPY

AD

9351.T Historical Return

If you invested ¥1000 in Toyo Wharf & Warehouse Co., Ltd. (9351.T) 10 years ago, it would be worth ¥1,525.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,611.29, while ¥1000 invested 1 year ago would be worth ¥1,201.74. This corresponds to total returns of 52.55%, 61.13%, 20.17%, respectively, with annualized returns of 4.31%, 10%, 20.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9351.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9051,9001,9001,9051,9001,000
October 20, 20261,9071,9041,9041,9081,8974,000
October 19, 20261,8861,9001,9001,9071,8861,200
October 16, 20261,9011,8861,8861,9011,8832,200
October 15, 20261,9171,9061,9061,9171,8404,700
October 14, 20261,9141,9141,9141,9261,9112,100
October 13, 20261,9191,9211,9211,9291,9182,200
October 09, 20261,9341,9191,9191,9341,8964,600
October 08, 20261,9151,9191,9191,9191,9013,600
October 07, 20261,9081,9151,9151,9231,8951,600
October 06, 20261,8941,9081,9081,9121,8941,900
October 05, 20261,9201,9011,9011,9201,8892,100
October 02, 20261,9271,9201,9201,9291,9081,700
October 01, 20261,9251,9201,9201,9271,9102,000
September 30, 20261,9231,9211,9211,9251,9111,000
September 29, 20261,9191,9231,9231,9241,9029,600
September 28, 20261,9501,9531,9531,9531,9384,100
September 25, 20261,9381,9491,9491,9491,93112,900
September 24, 20261,9381,9301,9301,9381,9215,300
September 18, 20261,9331,9241,9241,9351,8904,000
September 17, 20261,9251,9261,9261,9321,9184,600
September 16, 20261,9251,9251,9251,9251,9201,200
September 15, 20261,9171,9251,9251,9251,9071,200
September 11, 20261,9281,9301,9301,9341,9121,900
September 10, 20261,9381,9381,9381,9391,9281,100
September 09, 20261,9271,9381,9381,9401,9261,600
September 08, 20261,9581,9311,9311,9581,9302,800
September 07, 20261,9401,9501,9501,9591,9215,700
September 04, 20261,9371,9391,9391,9401,9372,400
September 03, 20261,9401,9391,9391,9401,9302,300
September 02, 20261,9181,9431,9431,9431,9125,500
September 01, 20261,9181,9181,9181,9181,9151,400
August 31, 20261,9051,9141,9141,9191,9044,500
August 28, 20261,9091,9091,9091,9091,9032,200
August 27, 20261,9031,9071,9071,9071,9011,000
August 26, 20261,9091,9031,9031,9091,9011,100
August 25, 20261,9141,9091,9091,9141,9052,600
August 24, 20261,9091,9141,9141,9141,9005,300
August 21, 20261,8821,9051,9051,9091,8823,700
August 20, 20261,8691,8821,8821,8821,8693,200
August 19, 20261,8691,8651,8651,8691,8602,400
August 18, 20261,8541,8691,8691,8691,84811,400
August 17, 20261,8551,8541,8541,8561,8526,300
August 14, 20261,8541,8401,8401,8581,8402,500
August 13, 20261,8491,8461,8461,8501,8362,900
August 12, 20261,8401,8431,8431,8431,8331,400
August 10, 20261,8581,8351,8351,8591,8333,600
August 07, 20261,8311,8561,8561,8561,8316,600
August 06, 20261,8431,8391,8391,8441,8252,100
August 05, 20261,8371,8431,8431,8461,8223,000
August 04, 20261,8151,8261,8261,8361,8132,500
August 03, 20261,8491,8131,8131,8551,8136,200
July 31, 20261,8201,8491,8491,8701,82010,200
July 30, 20261,8211,8121,8121,8511,8123,500
July 29, 20261,8261,8211,8211,8301,8151,600
July 28, 20261,8431,8231,8231,8431,8224,600
July 27, 20261,8201,8331,8331,8331,8153,800
July 24, 20261,8261,8191,8191,8261,8056,200
July 23, 20261,8291,8231,8231,8291,8133,800
July 22, 20261,8401,8291,8291,8421,8047,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved