Toyo Wharf & Warehouse Co., Ltd. (9351.T) JPX

1,680.00

-15(-0.88%)

Updated at December 05 02:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7051,6951,6951,7091,6953,200
December 03, 20251,7181,7051,7051,7181,7052,000
December 02, 20251,7191,7181,7181,7191,7041,800
December 01, 20251,7191,7041,7041,7201,7043,000
November 28, 20251,7321,7191,7191,7321,7127,000
November 27, 20251,6811,7251,7251,7251,6816,200
November 26, 20251,7091,6881,6881,7181,6578,100
November 25, 20251,7131,7091,7091,7181,7009,200
November 21, 20251,7171,7181,7181,7361,71111,000
November 20, 20251,7011,7171,7171,7391,70113,700
November 19, 20251,6711,6961,6961,6961,66318,700
November 18, 20251,6691,6681,6681,6711,64415,900
November 17, 20251,6341,6601,6601,6621,61813,500
November 14, 20251,6371,6261,6261,6391,6196,000
November 13, 20251,6311,6371,6371,6371,6216,500
November 12, 20251,5981,6251,6251,6361,59814,600
November 11, 20251,6081,6121,6121,6181,6062,900
November 10, 20251,6111,6081,6081,6371,5988,000
November 07, 20251,6041,6091,6091,6131,590900
November 06, 20251,6191,6111,6111,6191,6003,500
November 05, 20251,6081,5971,5971,6201,5779,900
November 04, 20251,6501,6121,6121,6511,61117,800
October 31, 20251,6151,6201,6201,6201,5955,700
October 30, 20251,5811,6161,6161,6161,5767,300
October 29, 20251,6091,5811,5811,6091,5803,800
October 28, 20251,6301,6091,6091,6311,6097,500
October 27, 20251,6311,6281,6281,6311,6209,800
October 24, 20251,6341,6131,6131,6341,60910,100
October 23, 20251,6231,6351,6351,6361,6036,800
October 22, 20251,6351,6231,6231,6391,60414,200
October 21, 20251,5871,6191,6191,6301,58025,200
October 20, 20251,5571,5861,5861,5901,55716,600
October 17, 20251,5521,5541,5541,5561,54314,700
October 16, 20251,5441,5521,5521,5521,5408,500
October 15, 20251,5481,5441,5441,5501,5408,800
October 14, 20251,5491,5471,5471,5501,5373,700
October 10, 20251,5411,5471,5471,5501,5353,500
October 09, 20251,5501,5501,5501,5501,5422,000
October 08, 20251,5451,5501,5501,5521,5443,200
October 07, 20251,5471,5511,5511,5511,5413,800
October 06, 20251,5601,5481,5481,5601,5449,200
October 03, 20251,5481,5541,5541,5541,5435,400
October 02, 20251,5461,5551,5551,5551,54010,300
October 01, 20251,5551,5451,5451,5551,52813,500
September 30, 20251,5461,5551,5551,5551,52615,500
September 29, 20251,5491,5461,5461,5491,5348,200
September 26, 20251,5581,5461,5461,5581,5434,500
September 25, 20251,5501,5431,5431,5581,5434,600
September 24, 20251,5581,5501,5501,5581,5427,400
September 22, 20251,5501,5501,5501,5601,54310,400
September 19, 20251,5521,5501,5501,5531,5355,300
September 18, 20251,5491,5531,5531,5531,5472,900
September 17, 20251,5501,5521,5521,5521,5454,200
September 16, 20251,5401,5531,5531,5531,5337,700
September 12, 20251,5411,5411,5411,5491,5307,400
September 11, 20251,5481,5471,5471,5501,5308,300
September 10, 20251,5381,5481,5481,5501,5388,500
September 09, 20251,5571,5361,5361,5601,53510,100
September 08, 20251,5551,5571,5571,5581,5455,700
September 05, 20251,5421,5541,5541,5541,5424,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved