1,742.00
+10(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,744 | 1,742 | 1,742 | 1,744 | 1,735 | 2,900 |
| January 13, 2026 | 1,748 | 1,732 | 1,732 | 1,748 | 1,727 | 5,000 |
| January 09, 2026 | 1,729 | 1,720 | 1,720 | 1,730 | 1,719 | 4,500 |
| January 08, 2026 | 1,729 | 1,731 | 1,731 | 1,731 | 1,720 | 2,800 |
| January 07, 2026 | 1,731 | 1,729 | 1,729 | 1,737 | 1,724 | 2,400 |
| January 06, 2026 | 1,715 | 1,725 | 1,725 | 1,726 | 1,715 | 2,500 |
| January 05, 2026 | 1,710 | 1,715 | 1,715 | 1,728 | 1,702 | 5,400 |
| December 30, 2025 | 1,704 | 1,709 | 1,709 | 1,710 | 1,696 | 5,900 |
| December 29, 2025 | 1,717 | 1,709 | 1,709 | 1,723 | 1,701 | 1,200 |
| December 26, 2025 | 1,710 | 1,708 | 1,708 | 1,720 | 1,688 | 11,300 |
| December 25, 2025 | 1,685 | 1,696 | 1,696 | 1,707 | 1,680 | 6,900 |
| December 24, 2025 | 1,685 | 1,683 | 1,683 | 1,689 | 1,677 | 3,300 |
| December 23, 2025 | 1,688 | 1,689 | 1,689 | 1,690 | 1,677 | 10,600 |
| December 22, 2025 | 1,700 | 1,692 | 1,692 | 1,704 | 1,689 | 6,300 |
| December 19, 2025 | 1,695 | 1,696 | 1,696 | 1,710 | 1,695 | 4,300 |
| December 18, 2025 | 1,700 | 1,695 | 1,695 | 1,712 | 1,691 | 4,500 |
| December 17, 2025 | 1,702 | 1,700 | 1,700 | 1,713 | 1,700 | 2,200 |
| December 16, 2025 | 1,713 | 1,701 | 1,701 | 1,713 | 1,697 | 5,100 |
| December 15, 2025 | 1,707 | 1,713 | 1,713 | 1,716 | 1,707 | 2,700 |
| December 12, 2025 | 1,690 | 1,707 | 1,707 | 1,710 | 1,690 | 4,200 |
| December 11, 2025 | 1,710 | 1,687 | 1,687 | 1,710 | 1,687 | 5,000 |
| December 10, 2025 | 1,725 | 1,708 | 1,708 | 1,725 | 1,708 | 9,800 |
| December 09, 2025 | 1,698 | 1,715 | 1,715 | 1,715 | 1,691 | 4,400 |
| December 08, 2025 | 1,685 | 1,698 | 1,698 | 1,698 | 1,685 | 4,000 |
| December 05, 2025 | 1,689 | 1,685 | 1,685 | 1,689 | 1,673 | 4,600 |
| December 04, 2025 | 1,705 | 1,695 | 1,695 | 1,709 | 1,695 | 3,200 |
| December 03, 2025 | 1,718 | 1,705 | 1,705 | 1,718 | 1,705 | 2,000 |
| December 02, 2025 | 1,719 | 1,718 | 1,718 | 1,719 | 1,704 | 1,800 |
| December 01, 2025 | 1,719 | 1,704 | 1,704 | 1,720 | 1,704 | 3,000 |
| November 28, 2025 | 1,732 | 1,719 | 1,719 | 1,732 | 1,712 | 7,000 |
| November 27, 2025 | 1,681 | 1,725 | 1,725 | 1,725 | 1,681 | 6,200 |
| November 26, 2025 | 1,709 | 1,688 | 1,688 | 1,718 | 1,657 | 8,100 |
| November 25, 2025 | 1,713 | 1,709 | 1,709 | 1,718 | 1,700 | 9,200 |
| November 21, 2025 | 1,717 | 1,718 | 1,718 | 1,736 | 1,711 | 11,000 |
| November 20, 2025 | 1,701 | 1,717 | 1,717 | 1,739 | 1,701 | 13,700 |
| November 19, 2025 | 1,671 | 1,696 | 1,696 | 1,696 | 1,663 | 18,700 |
| November 18, 2025 | 1,669 | 1,668 | 1,668 | 1,671 | 1,644 | 15,900 |
| November 17, 2025 | 1,634 | 1,660 | 1,660 | 1,662 | 1,618 | 13,500 |
| November 14, 2025 | 1,637 | 1,626 | 1,626 | 1,639 | 1,619 | 6,000 |
| November 13, 2025 | 1,631 | 1,637 | 1,637 | 1,637 | 1,621 | 6,500 |
| November 12, 2025 | 1,598 | 1,625 | 1,625 | 1,636 | 1,598 | 14,600 |
| November 11, 2025 | 1,608 | 1,612 | 1,612 | 1,618 | 1,606 | 2,900 |
| November 10, 2025 | 1,611 | 1,608 | 1,608 | 1,637 | 1,598 | 8,000 |
| November 07, 2025 | 1,604 | 1,609 | 1,609 | 1,613 | 1,590 | 900 |
| November 06, 2025 | 1,619 | 1,611 | 1,611 | 1,619 | 1,600 | 3,500 |
| November 05, 2025 | 1,608 | 1,597 | 1,597 | 1,620 | 1,577 | 9,900 |
| November 04, 2025 | 1,650 | 1,612 | 1,612 | 1,651 | 1,611 | 17,800 |
| October 31, 2025 | 1,615 | 1,620 | 1,620 | 1,620 | 1,595 | 5,700 |
| October 30, 2025 | 1,581 | 1,616 | 1,616 | 1,616 | 1,576 | 7,300 |
| October 29, 2025 | 1,609 | 1,581 | 1,581 | 1,609 | 1,580 | 3,800 |
| October 28, 2025 | 1,630 | 1,609 | 1,609 | 1,631 | 1,609 | 7,500 |
| October 27, 2025 | 1,631 | 1,628 | 1,628 | 1,631 | 1,620 | 9,800 |
| October 24, 2025 | 1,634 | 1,613 | 1,613 | 1,634 | 1,609 | 10,100 |
| October 23, 2025 | 1,623 | 1,635 | 1,635 | 1,636 | 1,603 | 6,800 |
| October 22, 2025 | 1,635 | 1,623 | 1,623 | 1,639 | 1,604 | 14,200 |
| October 21, 2025 | 1,587 | 1,619 | 1,619 | 1,630 | 1,580 | 25,200 |
| October 20, 2025 | 1,557 | 1,586 | 1,586 | 1,590 | 1,557 | 16,600 |
| October 17, 2025 | 1,552 | 1,554 | 1,554 | 1,556 | 1,543 | 14,700 |
| October 16, 2025 | 1,544 | 1,552 | 1,552 | 1,552 | 1,540 | 8,500 |
| October 15, 2025 | 1,548 | 1,544 | 1,544 | 1,550 | 1,540 | 8,800 |