Toyo Wharf & Warehouse Co., Ltd. (9351.T) JPX

Currency In JPY

AD

9351.T Historical Return

If you invested ¥1000 in Toyo Wharf & Warehouse Co., Ltd. (9351.T) 10 years ago, it would be worth ¥1,783.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,449.74, while ¥1000 invested 1 year ago would be worth ¥1,375.36. This corresponds to total returns of 78.32%, 44.97%, 37.54%, respectively, with annualized returns of 5.95%, 7.71%, 37.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9351.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8001,8171,8171,8551,8005,800
June 19, 20261,8011,7821,7821,8071,7642,700
June 18, 20261,7951,7871,7871,7971,7656,000
June 17, 20261,7681,7971,7971,7991,76210,300
June 16, 20261,7891,7721,7721,7891,772700
June 15, 20261,7671,7891,7891,7911,7672,500
June 12, 20261,8011,7891,7891,8011,7881,600
June 11, 20261,7981,8001,8001,8081,795900
June 10, 20261,8081,8091,8091,8091,7905,400
June 09, 20261,7791,7991,7991,8001,7791,900
June 08, 20261,7841,7791,7791,8041,7782,000
June 05, 20261,7631,7841,7841,7941,763700
June 04, 20261,7561,7631,7631,7801,7512,700
June 03, 20261,7541,7681,7681,7701,7543,400
June 02, 20261,7611,7541,7541,7641,7407,600
June 01, 20261,8291,7961,7961,8291,7809,800
May 29, 20261,8181,8301,8301,8301,818600
May 28, 20261,8261,8131,8131,8261,8112,800
May 27, 20261,8151,8211,8211,8241,8113,700
May 26, 20261,8301,8181,8181,8301,8125,000
May 25, 20261,8531,8401,8401,9121,82413,400
May 22, 20261,8771,8561,8561,8811,8554,100
May 21, 20261,8551,8651,8651,8701,8553,600
May 20, 20261,8551,8551,8551,8701,8556,600
May 19, 20261,9161,8551,8551,9161,85016,800
May 18, 20261,9401,9121,9121,9501,91011,100
May 15, 20261,9011,9371,9371,9601,86213,800
May 14, 20261,9831,9641,9641,9901,9623,800
May 13, 20261,9811,9751,9751,9811,9631,300
May 12, 20261,9571,9811,9811,9821,9571,800
May 11, 20261,9521,9601,9601,9741,9505,800
May 08, 20261,9611,9581,9581,9641,9504,900
May 07, 20261,9521,9651,9651,9851,9521,800
May 01, 20261,9521,9501,9501,9551,9429,500
April 30, 20261,9941,9571,9571,9941,955900
April 28, 20261,9891,9961,9961,9961,9514,900
April 27, 20261,9501,9691,9691,9721,95010,300
April 24, 20261,9401,9581,9581,9591,9404,600
April 23, 20261,9541,9401,9401,9541,92116,300
April 22, 20261,9631,9541,9541,9631,9415,700
April 21, 20261,9671,9631,9631,9811,9606,100
April 20, 20261,9551,9751,9751,9771,9408,300
April 17, 20262,0251,9551,9552,0251,92836,300
April 16, 20262,0192,0112,0112,0242,0115,500
April 15, 20261,9952,0132,0132,0251,9958,500
April 14, 20261,9701,9801,9801,9801,95815,600
April 13, 20261,9331,9671,9671,9751,9335,800
April 10, 20261,9601,9301,9301,9641,9307,600
April 09, 20261,9811,9601,9601,9931,9607,100
April 08, 20261,9561,9711,9711,9911,9562,300
April 07, 20261,9391,9451,9451,9561,9391,700
April 06, 20261,9391,9391,9391,9921,9397,800
April 03, 20261,9401,9391,9391,9451,9341,800
April 02, 20261,9781,9401,9401,9871,93312,300
April 01, 20261,9321,9461,9461,9601,91112,100
March 31, 20261,9021,9041,9041,9271,9009,400
March 30, 20261,8841,9251,9251,9391,88414,500
March 27, 20261,9891,9781,9381,9931,97015,100
March 26, 20261,9901,9781,9381,9901,9589,100
March 25, 20261,9911,9901,949.762,0041,9826,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved