Kamigumi Co., Ltd. (9364.T) JPX

4,734.00

-29(-0.61%)

Updated at June 03 03:21PM

Currency In JPY

9364.T Historical Return

If you invested ¥1000 in Kamigumi Co., Ltd. (9364.T) 10 years ago, it would be worth ¥3,042.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,512.9, while ¥1000 invested 1 year ago would be worth ¥1,194.2. This corresponds to total returns of 204.2%, 151.29%, 19.42%, respectively, with annualized returns of 11.76%, 20.22%, 19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9364.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6254,7634,7634,7804,605487,300
June 01, 20264,7304,6354,6354,7374,619327,700
May 29, 20264,7464,7424,7424,8074,720397,300
May 28, 20264,7464,7394,7394,8204,730329,600
May 27, 20264,7274,7334,7334,7534,681368,400
May 26, 20264,7604,7254,7254,7774,725471,800
May 25, 20264,8654,7604,7604,8654,722378,600
May 22, 20264,9414,8874,8874,9424,865270,400
May 21, 20264,9584,9414,9414,9814,921252,400
May 20, 20265,0154,9314,9315,0244,892333,700
May 19, 20264,9385,0535,0535,0794,935273,400
May 18, 20265,0064,9024,9025,0414,902417,200
May 15, 20265,0005,0005,0005,0104,871629,100
May 14, 20265,2005,1475,1475,2095,140226,900
May 13, 20265,2785,1975,1975,2855,196254,700
May 12, 20265,2825,2345,2345,3285,234307,500
May 11, 20265,2745,2345,2345,2985,210237,600
May 08, 20265,2425,2895,2895,3065,214307,500
May 07, 20265,2415,2675,2675,3305,241329,200
May 01, 20265,1945,2675,2675,2925,193254,800
April 30, 20265,1795,1955,1955,2655,129339,300
April 28, 20265,2005,2675,2675,2785,189199,400
April 27, 20265,2115,2005,2005,2345,181201,700
April 24, 20265,2525,2525,2525,2905,250216,900
April 23, 20265,2105,2525,2525,2605,196247,700
April 22, 20265,3365,3105,3105,3545,301258,800
April 21, 20265,3475,3305,3305,4125,330357,400
April 20, 20265,3175,3265,3265,3445,292156,000
April 17, 20265,3655,3095,3095,3905,309173,000
April 16, 20265,3605,3585,3585,3965,337204,700
April 15, 20265,4195,3785,3785,4485,374355,800
April 14, 20265,4095,4535,4535,4535,391293,400
April 13, 20265,4685,4165,4165,5135,388248,400
April 10, 20265,5965,4935,4935,6225,493190,200
April 09, 20265,6215,6035,6035,6825,603237,000
April 08, 20265,6825,5915,5915,6875,558274,400
April 07, 20265,5375,5035,5035,5545,457162,000
April 06, 20265,5195,4925,4925,5535,492149,700
April 03, 20265,5165,5055,5055,5355,468161,900
April 02, 20265,5735,4875,4875,5785,466239,700
April 01, 20265,4875,5305,5305,5305,377581,200
March 31, 20265,4185,4525,4525,5095,409312,200
March 30, 20265,2275,4135,4135,4235,217327,200
March 27, 20265,5035,5505,4555,5845,480337,400
March 26, 20265,5325,5585,462.865,5605,521202,300
March 25, 20265,5555,5315,436.335,5635,488254,500
March 24, 20265,4185,4755,381.285,4905,393311,600
March 23, 20265,4865,3255,233.855,4955,291451,300
March 19, 20265,6165,5475,452.055,6505,543393,000
March 18, 20265,6485,6885,590.645,6985,621191,800
March 17, 20265,5785,6225,525.775,6485,577187,300
March 16, 20265,5735,5675,471.715,6215,532273,900
March 13, 20265,5005,5615,465.815,6215,483303,900
March 12, 20265,6335,5555,459.915,7005,555227,600
March 11, 20265,6975,6955,597.525,7655,692218,600
March 10, 20265,6995,6945,531.665,7135,63789,700
March 09, 20265,5005,6065,510.045,6365,477247,100
March 06, 20265,6625,6685,570.985,6845,614281,000
March 05, 20265,7565,7285,629.955,7935,695272,800
March 04, 20265,6705,6585,567.055,6765,560175,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved