If you invested ¥1000 in Kamigumi Co., Ltd. (9364.T) 10 years ago, it would be worth ¥3,557.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,609.21, while ¥1000 invested 1 year ago would be worth ¥1,314.49. This corresponds to total returns of 255.7%, 160.92%, 31.45%, respectively, with annualized returns of 13.52%, 21.13%, 31.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5,208 | 5,164 | 5,164 | 5,245 | 5,164 | 275,700 |
| July 10, 2026 | 5,325 | 5,175 | 5,175 | 5,326 | 5,138 | 399,800 |
| July 09, 2026 | 5,240 | 5,278 | 5,278 | 5,290 | 5,233 | 301,100 |
| July 08, 2026 | 5,304 | 5,275 | 5,275 | 5,316 | 5,254 | 382,200 |
| July 07, 2026 | 5,382 | 5,304 | 5,304 | 5,461 | 5,281 | 629,000 |
| July 06, 2026 | 5,234 | 5,330 | 5,330 | 5,353 | 5,223 | 478,700 |
| July 03, 2026 | 5,231 | 5,228 | 5,228 | 5,262 | 5,171 | 394,400 |
| July 02, 2026 | 5,164 | 5,148 | 5,148 | 5,232 | 5,148 | 358,400 |
| July 01, 2026 | 5,080 | 5,096 | 5,096 | 5,238 | 5,070 | 601,900 |
| June 30, 2026 | 5,186 | 5,089 | 5,089 | 5,248 | 5,063 | 713,600 |
| June 29, 2026 | 5,158 | 5,179 | 5,179 | 5,214 | 4,978 | 1.09M |
| June 26, 2026 | 4,760 | 4,778 | 4,778 | 4,803 | 4,734 | 297,200 |
| June 25, 2026 | 4,766 | 4,716 | 4,716 | 4,773 | 4,709 | 219,900 |
| June 24, 2026 | 4,770 | 4,735 | 4,735 | 4,788 | 4,716 | 226,900 |
| June 23, 2026 | 4,757 | 4,773 | 4,773 | 4,804 | 4,748 | 248,800 |
| June 22, 2026 | 4,655 | 4,745 | 4,745 | 4,751 | 4,643 | 385,900 |
| June 19, 2026 | 4,613 | 4,657 | 4,657 | 4,675 | 4,593 | 684,700 |
| June 18, 2026 | 4,646 | 4,671 | 4,671 | 4,699 | 4,627 | 257,600 |
| June 17, 2026 | 4,729 | 4,652 | 4,652 | 4,729 | 4,646 | 191,300 |
| June 16, 2026 | 4,711 | 4,708 | 4,708 | 4,743 | 4,667 | 186,600 |
| June 15, 2026 | 4,811 | 4,711 | 4,711 | 4,820 | 4,711 | 190,900 |
| June 12, 2026 | 4,787 | 4,772 | 4,772 | 4,808 | 4,752 | 230,800 |
| June 11, 2026 | 4,757 | 4,788 | 4,788 | 4,802 | 4,725 | 290,300 |
| June 10, 2026 | 4,819 | 4,759 | 4,759 | 4,830 | 4,747 | 366,900 |
| June 09, 2026 | 4,820 | 4,808 | 4,808 | 4,834 | 4,766 | 345,400 |
| June 08, 2026 | 4,788 | 4,816 | 4,816 | 4,816 | 4,754 | 427,700 |
| June 05, 2026 | 4,776 | 4,803 | 4,803 | 4,828 | 4,745 | 377,200 |
| June 04, 2026 | 4,725 | 4,743 | 4,743 | 4,798 | 4,716 | 282,400 |
| June 03, 2026 | 4,715 | 4,721 | 4,721 | 4,759 | 4,680 | 273,000 |
| June 02, 2026 | 4,625 | 4,763 | 4,763 | 4,780 | 4,605 | 487,300 |
| June 01, 2026 | 4,730 | 4,635 | 4,635 | 4,737 | 4,619 | 327,700 |
| May 29, 2026 | 4,746 | 4,742 | 4,742 | 4,807 | 4,720 | 397,300 |
| May 28, 2026 | 4,746 | 4,739 | 4,739 | 4,820 | 4,730 | 329,600 |
| May 27, 2026 | 4,727 | 4,733 | 4,733 | 4,753 | 4,681 | 368,400 |
| May 26, 2026 | 4,760 | 4,725 | 4,725 | 4,777 | 4,725 | 471,800 |
| May 25, 2026 | 4,865 | 4,760 | 4,760 | 4,865 | 4,722 | 378,600 |
| May 22, 2026 | 4,941 | 4,887 | 4,887 | 4,942 | 4,865 | 270,400 |
| May 21, 2026 | 4,958 | 4,941 | 4,941 | 4,981 | 4,921 | 252,400 |
| May 20, 2026 | 5,015 | 4,931 | 4,931 | 5,024 | 4,892 | 333,700 |
| May 19, 2026 | 4,938 | 5,053 | 5,053 | 5,079 | 4,935 | 273,400 |
| May 18, 2026 | 5,006 | 4,902 | 4,902 | 5,041 | 4,902 | 417,200 |
| May 15, 2026 | 5,000 | 5,000 | 5,000 | 5,010 | 4,871 | 629,100 |
| May 14, 2026 | 5,200 | 5,147 | 5,147 | 5,209 | 5,140 | 226,900 |
| May 13, 2026 | 5,278 | 5,197 | 5,197 | 5,285 | 5,196 | 254,700 |
| May 12, 2026 | 5,282 | 5,234 | 5,234 | 5,328 | 5,234 | 307,500 |
| May 11, 2026 | 5,274 | 5,234 | 5,234 | 5,298 | 5,210 | 237,600 |
| May 08, 2026 | 5,242 | 5,289 | 5,289 | 5,306 | 5,214 | 307,500 |
| May 07, 2026 | 5,241 | 5,267 | 5,267 | 5,330 | 5,241 | 329,200 |
| May 01, 2026 | 5,194 | 5,267 | 5,267 | 5,292 | 5,193 | 254,800 |
| April 30, 2026 | 5,179 | 5,195 | 5,195 | 5,265 | 5,129 | 339,300 |
| April 28, 2026 | 5,200 | 5,267 | 5,267 | 5,278 | 5,189 | 199,400 |
| April 27, 2026 | 5,211 | 5,200 | 5,200 | 5,234 | 5,181 | 201,700 |
| April 24, 2026 | 5,252 | 5,252 | 5,252 | 5,290 | 5,250 | 216,900 |
| April 23, 2026 | 5,210 | 5,252 | 5,252 | 5,260 | 5,196 | 247,700 |
| April 22, 2026 | 5,336 | 5,310 | 5,310 | 5,354 | 5,301 | 258,800 |
| April 21, 2026 | 5,347 | 5,330 | 5,330 | 5,412 | 5,330 | 357,400 |
| April 20, 2026 | 5,317 | 5,326 | 5,326 | 5,344 | 5,292 | 156,000 |
| April 17, 2026 | 5,365 | 5,309 | 5,309 | 5,390 | 5,309 | 173,000 |
| April 16, 2026 | 5,360 | 5,358 | 5,358 | 5,396 | 5,337 | 204,700 |
| April 15, 2026 | 5,419 | 5,378 | 5,378 | 5,448 | 5,374 | 355,800 |