Kamigumi Co., Ltd. (9364.T) JPX

4,567.00

-34(-0.74%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,5464,6014,6014,6134,546280,800
October 16, 20254,5704,5364,5364,5914,520145,500
October 15, 20254,5234,5634,5634,5714,508184,500
October 14, 20254,4394,5034,5034,5034,425247,800
October 10, 20254,4794,4994,4994,5164,460236,400
October 09, 20254,5214,5464,5464,5464,501224,400
October 08, 20254,5854,5464,5464,6194,533267,100
October 07, 20254,5654,5734,5734,5934,553187,400
October 06, 20254,6134,5764,5764,6134,547254,700
October 03, 20254,5314,5434,5434,5454,495211,100
October 02, 20254,4484,5314,5314,5444,447335,300
October 01, 20254,4724,4674,4674,4784,372323,600
September 30, 20254,5004,4924,4924,5124,468299,600
September 29, 20254,5284,5074,5074,5424,483206,000
September 26, 20254,5574,6194,6194,6294,557312,400
September 25, 20254,5694,5504,5504,5994,546284,000
September 24, 20254,5954,5434,5434,5984,523270,400
September 22, 20254,5824,5604,5604,5824,550240,900
September 19, 20254,6004,5644,5644,6084,550387,200
September 18, 20254,5944,5854,5854,6044,538237,100
September 17, 20254,6054,5944,5944,6484,576257,000
September 16, 20254,6454,6474,6474,6634,603331,600
September 12, 20254,5794,5814,5814,5994,560225,900
September 11, 20254,5774,5614,5614,6004,533249,000
September 10, 20254,5554,5784,5784,6004,545252,900
September 09, 20254,5364,5424,5424,5634,520277,900
September 08, 20254,4724,5454,5454,5584,450327,700
September 05, 20254,4824,4814,4814,5004,456303,600
September 04, 20254,4804,5014,5014,5114,443275,500
September 03, 20254,4764,4814,4814,4864,452284,100
September 02, 20254,4724,4754,4754,4754,424238,700
September 01, 20254,4164,4724,4724,4724,404317,100
August 29, 20254,3764,4224,4224,4324,364269,600
August 28, 20254,3794,4394,4394,4464,365350,600
August 27, 20254,3864,3864,3864,3904,352236,400
August 26, 20254,4004,3834,3834,4044,365327,200
August 25, 20254,4154,3764,3764,4274,376233,500
August 22, 20254,4954,4524,4524,4974,435179,000
August 21, 20254,4844,4964,4964,4964,430268,300
August 20, 20254,4294,5094,5094,5494,424266,000
August 19, 20254,4084,4304,4304,4434,394214,300
August 18, 20254,3924,3734,3734,4094,365164,200
August 15, 20254,4324,4124,4124,4584,392199,200
August 14, 20254,3804,4224,4224,4454,367212,700
August 13, 20254,4244,4364,4364,5484,381381,600
August 12, 20254,4504,3714,3714,4724,335289,800
August 08, 20254,4104,4154,4154,4244,367236,800
August 07, 20254,3464,3994,3994,4044,337172,600
August 06, 20254,2974,3474,3474,3674,297171,600
August 05, 20254,2874,2974,2974,3164,245197,900
August 04, 20254,2554,2714,2714,2714,221126,900
August 01, 20254,2304,2774,2774,2964,215246,600
July 31, 20254,2304,2344,2344,2574,196385,300
July 30, 20254,1614,1884,1884,2014,146229,300
July 29, 20254,1284,1844,1844,1894,122237,100
July 28, 20254,2004,1594,1594,2024,148144,700
July 25, 20254,1544,1854,1854,1964,140155,800
July 24, 20254,1204,1514,1514,1784,117148,000
July 23, 20254,1254,1064,1064,1354,101201,000
July 22, 20254,1304,1134,1134,1484,100124,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved