Sanritsu Corporation (9366.T) JPX

955.00

-19(-1.95%)

Updated at June 02 03:30PM

Currency In JPY

9366.T Historical Return

If you invested ¥1000 in Sanritsu Corporation (9366.T) 10 years ago, it would be worth ¥2,845.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532, while ¥1000 invested 1 year ago would be worth ¥1,234.04. This corresponds to total returns of 184.52%, 53.2%, 23.4%, respectively, with annualized returns of 11.02%, 8.9%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	976	974	974	996	963	4,500
May 29, 2026	959	976	976	987	959	3,500
May 28, 2026	955	952	952	968	952	1,700
May 27, 2026	976	952	952	976	950	5,500
May 26, 2026	977	974	974	982	974	7,800
May 25, 2026	990	978	978	996	976	4,300
May 22, 2026	1,000	991	991	1,008	983	3,300
May 21, 2026	1,013	1,000	1,000	1,013	991	3,800
May 20, 2026	1,001	1,011	1,011	1,020	998	8,200
May 19, 2026	960	995	995	1,000	960	17,000
May 18, 2026	965	957	957	976	950	13,700
May 15, 2026	961	950	950	977	940	24,000
May 14, 2026	930	931	931	941	929	12,500
May 13, 2026	930	930	930	930	925	1,300
May 12, 2026	943	927	927	943	923	1,900
May 11, 2026	940	937	937	940	937	1,300
May 08, 2026	945	935	935	950	935	4,000
May 07, 2026	945	948	948	955	936	6,300
May 01, 2026	932	931	931	932	925	1,700
April 30, 2026	929	932	932	932	923	3,400
April 28, 2026	942	931	931	942	929	3,200
April 27, 2026	935	934	934	943	934	2,500
April 24, 2026	934	935	935	942	932	3,900
April 23, 2026	940	939	939	945	935	8,500
April 22, 2026	942	942	942	949	937	4,100
April 21, 2026	940	942	942	946	938	4,900
April 20, 2026	940	940	940	940	933	1,700
April 17, 2026	920	940	940	940	920	6,200
April 16, 2026	920	920	920	932	920	4,200
April 15, 2026	920	919	919	920	915	3,100
April 14, 2026	920	915	915	922	910	3,900
April 13, 2026	921	919	919	922	915	2,100
April 10, 2026	922	917	917	926	917	4,100
April 09, 2026	933	922	922	933	922	2,200
April 08, 2026	936	931	931	937	926	2,500
April 07, 2026	936	929	929	936	918	2,200
April 06, 2026	923	921	921	937	919	6,100
April 03, 2026	922	923	923	934	919	3,700
April 02, 2026	920	930	930	930	915	11,400
April 01, 2026	932	920	920	932	893	9,900
March 31, 2026	902	920	920	920	900	7,100
March 30, 2026	906	905	905	909	888	15,100
March 27, 2026	908	940	913	940	908	507,300
March 26, 2026	917	909	882.89	921	909	2,700
March 25, 2026	914	912	885.8	919	906	3,900
March 24, 2026	900	899	873.18	910	898	4,500
March 23, 2026	889	890	864.44	899	880	9,800
March 19, 2026	912	901	875.12	912	901	2,600
March 18, 2026	910	917	890.66	923	910	3,800
March 17, 2026	920	906	879.98	920	904	5,200
March 16, 2026	903	907	880.95	921	892	7,400
March 13, 2026	916	916	889.69	921	911	9,500
March 12, 2026	926	918	891.63	928	908	2,000
March 11, 2026	928	924	897.46	931	923	5,900
March 10, 2026	925	932	901.34	934	910	5,200
March 09, 2026	911	910	883.86	918	897	19,000
March 06, 2026	921	930	903.29	938	920	6,600
March 05, 2026	930	932	905.23	951	920	13,900
March 04, 2026	953	942	893.57	953	936	4,400
March 03, 2026	976	960	932.43	976	960	4,000