Sanritsu Corporation (9366.T) JPX

Currency In JPY

AD

9366.T Historical Return

If you invested ¥1000 in Sanritsu Corporation (9366.T) 10 years ago, it would be worth ¥2,913.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.46, while ¥1000 invested 1 year ago would be worth ¥1,279.59. This corresponds to total returns of 191.36%, 64.15%, 27.96%, respectively, with annualized returns of 11.28%, 10.41%, 27.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9366.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0271,0211,0211,0301,0155,300
June 19, 20261,0281,0191,0191,0371,0197,800
June 18, 20261,0161,0351,0351,0351,0118,700
June 17, 20261,0821,0111,0111,0911,01033,100
June 16, 20261,0191,0791,0791,0881,00729,900
June 15, 20269901,0141,0141,02399016,800
June 12, 20269539759759759522,900
June 11, 202695195695695794910,100
June 10, 20269509579579609504,900
June 09, 20269529469469609427,200
June 08, 20269609519519619488,200
June 05, 20269639609609639428,000
June 04, 202696396296297395311,400
June 03, 20269599759759789539,700
June 02, 202698195595598194913,700
June 01, 20269769749749969634,500
May 29, 20269599769769879593,500
May 28, 20269559529529689521,700
May 27, 20269769529529769505,500
May 26, 20269779749749829747,800
May 25, 20269909789789969764,300
May 22, 20261,0009919911,0089833,300
May 21, 20261,0131,0001,0001,0139913,800
May 20, 20261,0011,0111,0111,0209988,200
May 19, 20269609959951,00096017,000
May 18, 202696595795797695013,700
May 15, 202696195095097794024,000
May 14, 202693093193194192912,500
May 13, 20269309309309309251,300
May 12, 20269439279279439231,900
May 11, 20269409379379409371,300
May 08, 20269459359359509354,000
May 07, 20269459489489559366,300
May 01, 20269329319319329251,700
April 30, 20269299329329329233,400
April 28, 20269429319319429293,200
April 27, 20269359349349439342,500
April 24, 20269349359359429323,900
April 23, 20269409399399459358,500
April 22, 20269429429429499374,100
April 21, 20269409429429469384,900
April 20, 20269409409409409331,700
April 17, 20269209409409409206,200
April 16, 20269209209209329204,200
April 15, 20269209199199209153,100
April 14, 20269209159159229103,900
April 13, 20269219199199229152,100
April 10, 20269229179179269174,100
April 09, 20269339229229339222,200
April 08, 20269369319319379262,500
April 07, 20269369299299369182,200
April 06, 20269239219219379196,100
April 03, 20269229239239349193,700
April 02, 202692093093093091511,400
April 01, 20269329209209328939,900
March 31, 20269029209209209007,100
March 30, 202690690590590988815,100
March 27, 2026908940913940908507,300
March 26, 2026917909882.899219092,700
March 25, 2026914912885.89199063,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved