857.00
+1(+0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 860 | 857 | 857 | 865 | 857 | 5,300 |
| December 10, 2025 | 851 | 856 | 856 | 858 | 851 | 6,100 |
| December 09, 2025 | 866 | 850 | 850 | 866 | 845 | 45,900 |
| December 08, 2025 | 872 | 869 | 869 | 876 | 866 | 7,900 |
| December 05, 2025 | 886 | 872 | 872 | 888 | 872 | 9,500 |
| December 04, 2025 | 851 | 879 | 879 | 888 | 851 | 21,400 |
| December 03, 2025 | 851 | 850 | 850 | 852 | 849 | 4,800 |
| December 02, 2025 | 850 | 850 | 850 | 857 | 847 | 10,800 |
| December 01, 2025 | 852 | 850 | 850 | 855 | 846 | 10,800 |
| November 28, 2025 | 851 | 846 | 846 | 857 | 846 | 12,400 |
| November 27, 2025 | 852 | 848 | 848 | 852 | 847 | 3,300 |
| November 26, 2025 | 852 | 849 | 849 | 855 | 849 | 3,700 |
| November 25, 2025 | 853 | 850 | 850 | 858 | 850 | 1,200 |
| November 21, 2025 | 842 | 845 | 845 | 849 | 841 | 3,800 |
| November 20, 2025 | 848 | 847 | 847 | 848 | 846 | 1,200 |
| November 19, 2025 | 849 | 848 | 848 | 858 | 845 | 1,300 |
| November 18, 2025 | 854 | 849 | 849 | 854 | 849 | 4,800 |
| November 17, 2025 | 859 | 859 | 859 | 859 | 859 | 300 |
| November 14, 2025 | 860 | 861 | 861 | 867 | 860 | 5,100 |
| November 13, 2025 | 862 | 863 | 863 | 863 | 858 | 1,900 |
| November 12, 2025 | 866 | 862 | 862 | 866 | 862 | 2,700 |
| November 11, 2025 | 863 | 866 | 866 | 866 | 861 | 900 |
| November 10, 2025 | 860 | 862 | 862 | 862 | 850 | 3,800 |
| November 07, 2025 | 851 | 851 | 851 | 855 | 848 | 15,600 |
| November 06, 2025 | 852 | 855 | 855 | 860 | 851 | 12,300 |
| November 05, 2025 | 860 | 850 | 850 | 860 | 850 | 12,300 |
| November 04, 2025 | 856 | 856 | 856 | 858 | 856 | 4,700 |
| October 31, 2025 | 862 | 856 | 856 | 862 | 856 | 2,200 |
| October 30, 2025 | 859 | 862 | 862 | 862 | 859 | 800 |
| October 29, 2025 | 862 | 865 | 865 | 865 | 860 | 2,500 |
| October 28, 2025 | 859 | 857 | 857 | 859 | 857 | 600 |
| October 27, 2025 | 866 | 859 | 859 | 866 | 855 | 1,900 |
| October 24, 2025 | 861 | 858 | 858 | 862 | 858 | 400 |
| October 23, 2025 | 857 | 863 | 863 | 863 | 857 | 400 |
| October 22, 2025 | 856 | 860 | 860 | 869 | 854 | 1,800 |
| October 21, 2025 | 858 | 856 | 856 | 858 | 855 | 1,800 |
| October 20, 2025 | 857 | 855 | 855 | 857 | 855 | 2,300 |
| October 17, 2025 | 857 | 857 | 857 | 872 | 856 | 2,200 |
| October 16, 2025 | 856 | 857 | 857 | 858 | 855 | 2,100 |
| October 15, 2025 | 851 | 856 | 856 | 858 | 849 | 1,500 |
| October 14, 2025 | 850 | 851 | 851 | 863 | 847 | 7,100 |
| October 10, 2025 | 873 | 865 | 865 | 873 | 858 | 2,700 |
| October 09, 2025 | 873 | 875 | 875 | 877 | 873 | 600 |
| October 08, 2025 | 883 | 877 | 877 | 883 | 877 | 800 |
| October 07, 2025 | 879 | 880 | 880 | 888 | 879 | 1,500 |
| October 06, 2025 | 874 | 883 | 883 | 883 | 873 | 700 |
| October 03, 2025 | 863 | 865 | 865 | 870 | 863 | 1,400 |
| October 02, 2025 | 858 | 862 | 862 | 862 | 858 | 2,900 |
| October 01, 2025 | 873 | 858 | 858 | 873 | 855 | 6,600 |
| September 30, 2025 | 883 | 873 | 873 | 883 | 860 | 10,000 |
| September 29, 2025 | 899 | 884 | 884 | 899 | 871 | 4,900 |
| September 26, 2025 | 888 | 894 | 894 | 899 | 884 | 3,900 |
| September 25, 2025 | 902 | 892 | 892 | 902 | 885 | 6,200 |
| September 24, 2025 | 906 | 898 | 898 | 906 | 887 | 6,300 |
| September 22, 2025 | 886 | 913 | 913 | 914 | 885 | 13,600 |
| September 19, 2025 | 880 | 875 | 875 | 880 | 874 | 2,300 |
| September 18, 2025 | 874 | 875 | 875 | 875 | 872 | 3,500 |
| September 17, 2025 | 880 | 872 | 872 | 882 | 872 | 3,800 |
| September 16, 2025 | 880 | 885 | 885 | 886 | 872 | 3,100 |
| September 12, 2025 | 876 | 887 | 887 | 887 | 870 | 7,900 |