Sanritsu Corporation (9366.T) JPX

Currency In JPY

9366.T Historical Return

If you invested ¥1000 in Sanritsu Corporation (9366.T) 10 years ago, it would be worth ¥3,905.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,932.37, while ¥1000 invested 1 year ago would be worth ¥1,536.3. This corresponds to total returns of 290.52%, 93.24%, 53.63%, respectively, with annualized returns of 14.59%, 14.07%, 53.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,135	1,192	1,192	1,192	1,130	15,700
November 09, 2026	1,086	1,107	1,107	1,132	1,083	17,400
November 06, 2026	1,099	1,092	1,092	1,099	1,054	36,800
November 05, 2026	1,160	1,141	1,141	1,187	1,133	23,900
November 04, 2026	1,133	1,160	1,160	1,177	1,133	26,400
November 02, 2026	1,170	1,138	1,138	1,183	1,130	33,500
October 30, 2026	1,186	1,164	1,164	1,190	1,156	14,100
October 29, 2026	1,182	1,185	1,185	1,200	1,182	3,100
October 28, 2026	1,200	1,183	1,183	1,200	1,183	7,200
October 27, 2026	1,188	1,193	1,193	1,207	1,177	18,800
October 26, 2026	1,170	1,187	1,187	1,187	1,169	3,600
October 23, 2026	1,161	1,184	1,184	1,197	1,140	10,100
October 22, 2026	1,173	1,161	1,161	1,174	1,161	5,700
October 21, 2026	1,185	1,174	1,174	1,197	1,165	15,500
October 20, 2026	1,201	1,178	1,178	1,207	1,177	13,500
October 19, 2026	1,232	1,201	1,201	1,232	1,191	22,200
October 16, 2026	1,197	1,244	1,244	1,244	1,186	12,500
October 15, 2026	1,185	1,185	1,185	1,210	1,181	16,900
October 14, 2026	1,191	1,193	1,193	1,196	1,187	6,300
October 13, 2026	1,170	1,190	1,190	1,208	1,170	7,800
October 09, 2026	1,131	1,170	1,170	1,186	1,131	12,300
October 08, 2026	1,211	1,139	1,139	1,213	1,139	14,200
October 07, 2026	1,227	1,211	1,211	1,247	1,211	3,700
October 06, 2026	1,268	1,230	1,230	1,270	1,228	9,400
October 05, 2026	1,281	1,251	1,251	1,289	1,251	6,400
October 02, 2026	1,270	1,288	1,288	1,300	1,270	14,500
October 01, 2026	1,272	1,270	1,270	1,280	1,265	9,800
September 30, 2026	1,268	1,279	1,279	1,285	1,267	1,900
September 29, 2026	1,281	1,279	1,279	1,287	1,262	4,100
September 28, 2026	1,320	1,300	1,300	1,321	1,295	6,000
September 25, 2026	1,307	1,320	1,320	1,333	1,304	16,100
September 24, 2026	1,334	1,296	1,296	1,334	1,288	30,300
September 18, 2026	1,226	1,321	1,321	1,339	1,196	35,000
September 17, 2026	1,183	1,226	1,226	1,226	1,178	27,300
September 16, 2026	1,143	1,169	1,169	1,180	1,143	17,200
September 15, 2026	1,129	1,145	1,145	1,145	1,129	3,700
September 11, 2026	1,114	1,119	1,119	1,119	1,113	1,300
September 10, 2026	1,095	1,124	1,124	1,124	1,095	9,500
September 09, 2026	1,106	1,101	1,101	1,106	1,086	8,500
September 08, 2026	1,118	1,104	1,104	1,119	1,102	5,700
September 07, 2026	1,121	1,124	1,124	1,130	1,120	7,300
September 04, 2026	1,115	1,123	1,123	1,135	1,115	7,100
September 03, 2026	1,120	1,112	1,112	1,130	1,112	5,300
September 02, 2026	1,127	1,120	1,120	1,130	1,117	5,800
September 01, 2026	1,109	1,130	1,130	1,144	1,108	10,600
August 31, 2026	1,087	1,121	1,121	1,121	1,087	4,400
August 28, 2026	1,080	1,087	1,087	1,099	1,070	6,900
August 27, 2026	1,118	1,080	1,080	1,125	1,060	10,300
August 26, 2026	1,118	1,128	1,128	1,130	1,118	5,000
August 25, 2026	1,121	1,130	1,130	1,130	1,108	5,600
August 24, 2026	1,102	1,112	1,112	1,150	1,085	18,500
August 21, 2026	1,099	1,102	1,102	1,102	1,090	5,400
August 20, 2026	1,091	1,099	1,099	1,102	1,080	4,900
August 19, 2026	1,101	1,079	1,079	1,102	1,071	8,600
August 18, 2026	1,129	1,102	1,102	1,129	1,097	7,200
August 17, 2026	1,124	1,129	1,129	1,129	1,116	7,200
August 14, 2026	1,090	1,108	1,108	1,108	1,090	4,200
August 13, 2026	1,098	1,090	1,090	1,098	1,085	10,300
August 12, 2026	1,072	1,100	1,100	1,106	1,067	20,800
August 10, 2026	1,050	1,072	1,072	1,075	1,050	21,500