Sanritsu Corporation (9366.T) JPX

Currency In JPY

9366.T Historical Return

If you invested ¥1000 in Sanritsu Corporation (9366.T) 10 years ago, it would be worth ¥3,813.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,959.22, while ¥1000 invested 1 year ago would be worth ¥1,519.68. This corresponds to total returns of 281.35%, 95.92%, 51.97%, respectively, with annualized returns of 14.32%, 14.41%, 51.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,272	1,270	1,270	1,280	1,265	9,800
September 30, 2026	1,268	1,279	1,279	1,285	1,267	1,900
September 29, 2026	1,281	1,279	1,279	1,287	1,262	4,100
September 28, 2026	1,320	1,300	1,300	1,321	1,295	6,000
September 25, 2026	1,307	1,320	1,320	1,333	1,304	16,100
September 24, 2026	1,334	1,296	1,296	1,334	1,288	30,300
September 18, 2026	1,226	1,321	1,321	1,339	1,196	35,000
September 17, 2026	1,183	1,226	1,226	1,226	1,178	27,300
September 16, 2026	1,143	1,169	1,169	1,180	1,143	17,200
September 15, 2026	1,129	1,145	1,145	1,145	1,129	3,700
September 11, 2026	1,114	1,119	1,119	1,119	1,113	1,300
September 10, 2026	1,095	1,124	1,124	1,124	1,095	9,500
September 09, 2026	1,106	1,101	1,101	1,106	1,086	8,500
September 08, 2026	1,118	1,104	1,104	1,119	1,102	5,700
September 07, 2026	1,121	1,124	1,124	1,130	1,120	7,300
September 04, 2026	1,115	1,123	1,123	1,135	1,115	7,100
September 03, 2026	1,120	1,112	1,112	1,130	1,112	5,300
September 02, 2026	1,127	1,120	1,120	1,130	1,117	5,800
September 01, 2026	1,109	1,130	1,130	1,144	1,108	10,600
August 31, 2026	1,087	1,121	1,121	1,121	1,087	4,400
August 28, 2026	1,080	1,087	1,087	1,099	1,070	6,900
August 27, 2026	1,118	1,080	1,080	1,125	1,060	10,300
August 26, 2026	1,118	1,128	1,128	1,130	1,118	5,000
August 25, 2026	1,121	1,130	1,130	1,130	1,108	5,600
August 24, 2026	1,102	1,112	1,112	1,150	1,085	18,500
August 21, 2026	1,099	1,102	1,102	1,102	1,090	5,400
August 20, 2026	1,091	1,099	1,099	1,102	1,080	4,900
August 19, 2026	1,101	1,079	1,079	1,102	1,071	8,600
August 18, 2026	1,129	1,102	1,102	1,129	1,097	7,200
August 17, 2026	1,124	1,129	1,129	1,129	1,116	7,200
August 14, 2026	1,090	1,108	1,108	1,108	1,090	4,200
August 13, 2026	1,098	1,090	1,090	1,098	1,085	10,300
August 12, 2026	1,072	1,100	1,100	1,106	1,067	20,800
August 10, 2026	1,050	1,072	1,072	1,075	1,050	21,500
August 07, 2026	1,028	1,034	1,034	1,034	1,019	3,800
August 05, 2026	1,020	1,026	1,026	1,026	1,008	8,300
August 04, 2026	1,016	1,019	1,019	1,019	1,010	1,800
August 03, 2026	1,029	1,016	1,016	1,029	1,016	1,800
July 31, 2026	1,018	1,026	1,026	1,026	1,018	1,700
July 30, 2026	1,006	1,015	1,015	1,015	1,005	4,500
July 29, 2026	1,013	1,004	1,004	1,013	988	8,000
July 28, 2026	1,036	1,020	1,020	1,036	1,016	3,200
July 27, 2026	1,044	1,039	1,039	1,044	1,035	3,300
July 23, 2026	1,055	1,050	1,050	1,059	1,050	1,700
July 22, 2026	1,049	1,054	1,054	1,054	1,043	5,500
July 21, 2026	1,018	1,046	1,046	1,050	1,018	4,300
July 17, 2026	1,032	1,020	1,020	1,033	1,017	4,300
July 16, 2026	1,037	1,032	1,032	1,042	1,027	5,000
July 15, 2026	1,052	1,050	1,050	1,054	1,050	1,200
July 14, 2026	1,056	1,059	1,059	1,059	1,056	900
July 13, 2026	1,062	1,062	1,062	1,062	1,031	5,900
July 10, 2026	1,067	1,050	1,050	1,067	1,042	3,800
July 09, 2026	1,073	1,068	1,068	1,080	1,005	10,000
July 08, 2026	1,047	1,073	1,073	1,081	1,002	16,900
July 07, 2026	1,026	1,047	1,047	1,047	1,026	4,700
July 06, 2026	1,013	1,016	1,016	1,016	1,004	7,000
July 03, 2026	1,007	1,000	1,000	1,010	997	11,300
July 02, 2026	1,000	998	998	1,000	996	4,700
July 01, 2026	1,001	992	992	1,010	987	4,000
June 30, 2026	1,000	1,000	1,000	1,000	996	9,600