959.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 961 | 959 | 959 | 971 | 957 | 8,900 |
| February 19, 2026 | 970 | 960 | 960 | 980 | 960 | 13,600 |
| February 18, 2026 | 971 | 969 | 969 | 972 | 964 | 8,600 |
| February 17, 2026 | 930 | 969 | 969 | 997 | 929 | 31,200 |
| February 16, 2026 | 926 | 922 | 922 | 941 | 921 | 12,600 |
| February 13, 2026 | 938 | 923 | 923 | 958 | 922 | 24,000 |
| February 12, 2026 | 920 | 959 | 959 | 974 | 891 | 45,700 |
| February 10, 2026 | 913 | 910 | 910 | 920 | 900 | 8,500 |
| February 09, 2026 | 903 | 913 | 913 | 914 | 903 | 8,300 |
| February 06, 2026 | 894 | 901 | 901 | 901 | 892 | 8,200 |
| February 05, 2026 | 907 | 894 | 894 | 907 | 892 | 4,900 |
| February 04, 2026 | 906 | 900 | 900 | 910 | 900 | 2,900 |
| February 03, 2026 | 914 | 906 | 906 | 915 | 900 | 16,400 |
| February 02, 2026 | 913 | 911 | 911 | 913 | 899 | 6,600 |
| January 30, 2026 | 906 | 910 | 910 | 910 | 904 | 4,900 |
| January 29, 2026 | 908 | 906 | 906 | 908 | 902 | 1,100 |
| January 28, 2026 | 909 | 906 | 906 | 909 | 901 | 4,800 |
| January 27, 2026 | 912 | 909 | 909 | 912 | 906 | 1,400 |
| January 26, 2026 | 911 | 909 | 909 | 915 | 906 | 4,500 |
| January 23, 2026 | 913 | 911 | 911 | 913 | 906 | 2,300 |
| January 22, 2026 | 911 | 912 | 912 | 914 | 908 | 2,100 |
| January 21, 2026 | 908 | 907 | 907 | 910 | 893 | 6,300 |
| January 20, 2026 | 912 | 911 | 911 | 912 | 900 | 5,400 |
| January 19, 2026 | 927 | 912 | 912 | 927 | 900 | 22,600 |
| January 16, 2026 | 926 | 927 | 927 | 928 | 923 | 2,300 |
| January 15, 2026 | 920 | 925 | 925 | 928 | 920 | 5,500 |
| January 14, 2026 | 922 | 925 | 925 | 934 | 919 | 9,600 |
| January 13, 2026 | 920 | 922 | 922 | 922 | 910 | 7,300 |
| January 09, 2026 | 920 | 920 | 920 | 924 | 917 | 2,500 |
| January 08, 2026 | 919 | 917 | 917 | 920 | 910 | 5,500 |
| January 07, 2026 | 925 | 922 | 922 | 929 | 920 | 3,100 |
| January 06, 2026 | 934 | 925 | 925 | 934 | 919 | 8,300 |
| January 05, 2026 | 925 | 928 | 928 | 930 | 920 | 7,400 |
| December 30, 2025 | 923 | 915 | 915 | 923 | 910 | 3,800 |
| December 29, 2025 | 915 | 919 | 919 | 919 | 903 | 4,000 |
| December 26, 2025 | 898 | 905 | 905 | 905 | 891 | 6,200 |
| December 25, 2025 | 890 | 891 | 891 | 899 | 885 | 7,200 |
| December 24, 2025 | 908 | 890 | 890 | 908 | 876 | 7,800 |
| December 23, 2025 | 905 | 902 | 902 | 906 | 902 | 1,100 |
| December 22, 2025 | 903 | 901 | 901 | 905 | 899 | 1,800 |
| December 19, 2025 | 913 | 895 | 895 | 919 | 879 | 11,000 |
| December 18, 2025 | 889 | 913 | 913 | 913 | 884 | 13,100 |
| December 17, 2025 | 880 | 889 | 889 | 889 | 877 | 9,400 |
| December 16, 2025 | 868 | 870 | 870 | 874 | 863 | 4,200 |
| December 15, 2025 | 866 | 870 | 870 | 874 | 866 | 8,900 |
| December 12, 2025 | 865 | 867 | 867 | 874 | 859 | 5,300 |
| December 11, 2025 | 860 | 857 | 857 | 865 | 857 | 5,300 |
| December 10, 2025 | 851 | 856 | 856 | 858 | 851 | 6,100 |
| December 09, 2025 | 866 | 850 | 850 | 866 | 845 | 45,900 |
| December 08, 2025 | 872 | 869 | 869 | 876 | 866 | 7,900 |
| December 05, 2025 | 886 | 872 | 872 | 888 | 872 | 9,500 |
| December 04, 2025 | 851 | 879 | 879 | 888 | 851 | 21,400 |
| December 03, 2025 | 851 | 850 | 850 | 852 | 849 | 4,800 |
| December 02, 2025 | 850 | 850 | 850 | 857 | 847 | 10,800 |
| December 01, 2025 | 852 | 850 | 850 | 855 | 846 | 10,800 |
| November 28, 2025 | 851 | 846 | 846 | 857 | 846 | 12,400 |
| November 27, 2025 | 852 | 848 | 848 | 852 | 847 | 3,300 |
| November 26, 2025 | 852 | 849 | 849 | 855 | 849 | 3,700 |
| November 25, 2025 | 853 | 850 | 850 | 858 | 850 | 1,200 |
| November 21, 2025 | 842 | 845 | 845 | 849 | 841 | 3,800 |