865.00
+3(+0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 863 | 865 | 865 | 870 | 863 | 1,400 |
| October 02, 2025 | 858 | 862 | 862 | 862 | 858 | 2,900 |
| October 01, 2025 | 873 | 858 | 858 | 873 | 855 | 6,600 |
| September 30, 2025 | 883 | 873 | 873 | 883 | 860 | 10,000 |
| September 29, 2025 | 899 | 884 | 884 | 899 | 871 | 4,900 |
| September 26, 2025 | 888 | 894 | 894 | 899 | 884 | 3,900 |
| September 25, 2025 | 902 | 892 | 892 | 902 | 885 | 6,200 |
| September 24, 2025 | 906 | 898 | 898 | 906 | 887 | 6,300 |
| September 22, 2025 | 886 | 913 | 913 | 914 | 885 | 13,600 |
| September 19, 2025 | 880 | 875 | 875 | 880 | 874 | 2,300 |
| September 18, 2025 | 874 | 875 | 875 | 875 | 872 | 3,500 |
| September 17, 2025 | 880 | 872 | 872 | 882 | 872 | 3,800 |
| September 16, 2025 | 880 | 885 | 885 | 886 | 872 | 3,100 |
| September 12, 2025 | 876 | 887 | 887 | 887 | 870 | 7,900 |
| September 11, 2025 | 872 | 871 | 871 | 879 | 871 | 900 |
| September 10, 2025 | 874 | 875 | 875 | 877 | 871 | 1,000 |
| September 09, 2025 | 878 | 874 | 874 | 878 | 870 | 4,500 |
| September 08, 2025 | 859 | 875 | 875 | 878 | 859 | 11,800 |
| September 05, 2025 | 849 | 856 | 856 | 859 | 849 | 1,300 |
| September 04, 2025 | 857 | 855 | 855 | 860 | 855 | 3,400 |
| September 03, 2025 | 863 | 858 | 858 | 863 | 855 | 11,200 |
| September 02, 2025 | 856 | 863 | 863 | 863 | 856 | 2,600 |
| September 01, 2025 | 852 | 858 | 858 | 858 | 849 | 6,600 |
| August 29, 2025 | 851 | 851 | 851 | 852 | 849 | 800 |
| August 28, 2025 | 856 | 855 | 855 | 856 | 850 | 1,500 |
| August 27, 2025 | 852 | 856 | 856 | 858 | 852 | 3,800 |
| August 26, 2025 | 856 | 851 | 851 | 859 | 850 | 6,500 |
| August 25, 2025 | 850 | 859 | 859 | 865 | 830 | 14,600 |
| August 22, 2025 | 833 | 853 | 853 | 859 | 833 | 31,600 |
| August 21, 2025 | 833 | 830 | 830 | 837 | 829 | 3,000 |
| August 20, 2025 | 820 | 833 | 833 | 837 | 820 | 12,300 |
| August 19, 2025 | 818 | 825 | 825 | 825 | 817 | 8,700 |
| August 18, 2025 | 818 | 818 | 818 | 825 | 817 | 14,800 |
| August 15, 2025 | 815 | 818 | 818 | 820 | 815 | 11,200 |
| August 14, 2025 | 821 | 816 | 816 | 824 | 816 | 4,500 |
| August 13, 2025 | 826 | 822 | 822 | 826 | 816 | 12,300 |
| August 12, 2025 | 817 | 824 | 824 | 826 | 817 | 15,700 |
| August 08, 2025 | 810 | 823 | 823 | 823 | 808 | 23,500 |
| August 07, 2025 | 831 | 829 | 829 | 831 | 825 | 2,200 |
| August 06, 2025 | 829 | 831 | 831 | 831 | 827 | 4,800 |
| August 05, 2025 | 825 | 833 | 833 | 833 | 822 | 2,100 |
| August 04, 2025 | 822 | 823 | 823 | 825 | 817 | 3,800 |
| August 01, 2025 | 828 | 827 | 827 | 830 | 827 | 2,600 |
| July 31, 2025 | 833 | 825 | 825 | 833 | 811 | 21,600 |
| July 30, 2025 | 820 | 821 | 821 | 821 | 820 | 2,400 |
| July 29, 2025 | 826 | 819 | 819 | 826 | 815 | 1,600 |
| July 28, 2025 | 829 | 826 | 826 | 830 | 826 | 2,100 |
| July 25, 2025 | 836 | 832 | 832 | 836 | 826 | 3,800 |
| July 24, 2025 | 825 | 833 | 833 | 833 | 823 | 7,300 |
| July 23, 2025 | 825 | 826 | 826 | 827 | 825 | 1,800 |
| July 22, 2025 | 817 | 821 | 821 | 824 | 814 | 6,200 |
| July 18, 2025 | 820 | 819 | 819 | 820 | 817 | 1,200 |
| July 17, 2025 | 810 | 817 | 817 | 823 | 810 | 17,400 |
| July 16, 2025 | 818 | 817 | 817 | 819 | 785 | 23,300 |
| July 15, 2025 | 812 | 818 | 818 | 820 | 812 | 5,500 |
| July 14, 2025 | 815 | 819 | 819 | 819 | 814 | 8,800 |
| July 11, 2025 | 816 | 817 | 817 | 823 | 815 | 4,500 |
| July 10, 2025 | 817 | 816 | 816 | 818 | 814 | 3,100 |
| July 09, 2025 | 811 | 817 | 817 | 817 | 811 | 2,200 |
| July 08, 2025 | 814 | 811 | 811 | 814 | 811 | 300 |