Sanritsu Corporation (9366.T) JPX

845.00

-2(-0.24%)

Updated at November 21 03:17PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20258428458458498413,800
November 20, 20258488478478488461,200
November 19, 20258498488488588451,300
November 18, 20258548498498548494,800
November 17, 2025859859859859859300
November 14, 20258608618618678605,100
November 13, 20258628638638638581,900
November 12, 20258668628628668622,700
November 11, 2025863866866866861900
November 10, 20258608628628628503,800
November 07, 202585185185185584815,600
November 06, 202585285585586085112,300
November 05, 202586085085086085012,300
November 04, 20258568568568588564,700
October 31, 20258628568568628562,200
October 30, 2025859862862862859800
October 29, 20258628658658658602,500
October 28, 2025859857857859857600
October 27, 20258668598598668551,900
October 24, 2025861858858862858400
October 23, 2025857863863863857400
October 22, 20258568608608698541,800
October 21, 20258588568568588551,800
October 20, 20258578558558578552,300
October 17, 20258578578578728562,200
October 16, 20258568578578588552,100
October 15, 20258518568568588491,500
October 14, 20258508518518638477,100
October 10, 20258738658658738582,700
October 09, 2025873875875877873600
October 08, 2025883877877883877800
October 07, 20258798808808888791,500
October 06, 2025874883883883873700
October 03, 20258638658658708631,400
October 02, 20258588628628628582,900
October 01, 20258738588588738556,600
September 30, 202588387387388386010,000
September 29, 20258998848848998714,900
September 26, 20258888948948998843,900
September 25, 20259028928929028856,200
September 24, 20259068988989068876,300
September 22, 202588691391391488513,600
September 19, 20258808758758808742,300
September 18, 20258748758758758723,500
September 17, 20258808728728828723,800
September 16, 20258808858858868723,100
September 12, 20258768878878878707,900
September 11, 2025872871871879871900
September 10, 20258748758758778711,000
September 09, 20258788748748788704,500
September 08, 202585987587587885911,800
September 05, 20258498568568598491,300
September 04, 20258578558558608553,400
September 03, 202586385885886385511,200
September 02, 20258568638638638562,600
September 01, 20258528588588588496,600
August 29, 2025851851851852849800
August 28, 20258568558558568501,500
August 27, 20258528568568588523,800
August 26, 20258568518518598506,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved