Sanritsu Corporation (9366.T) JPX

Currency In JPY

9366.T Historical Return

If you invested ¥1000 in Sanritsu Corporation (9366.T) 10 years ago, it would be worth ¥3,333.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,687.68, while ¥1000 invested 1 year ago would be worth ¥1,314.82. This corresponds to total returns of 233.38%, 68.77%, 31.48%, respectively, with annualized returns of 12.79%, 11.04%, 31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,114	1,119	1,119	1,119	1,113	1,300
September 10, 2026	1,095	1,124	1,124	1,124	1,095	9,500
September 09, 2026	1,106	1,101	1,101	1,106	1,086	8,500
September 08, 2026	1,118	1,104	1,104	1,119	1,102	5,700
September 07, 2026	1,121	1,124	1,124	1,130	1,120	7,300
September 04, 2026	1,115	1,123	1,123	1,135	1,115	7,100
September 03, 2026	1,120	1,112	1,112	1,130	1,112	5,300
September 02, 2026	1,127	1,120	1,120	1,130	1,117	5,800
September 01, 2026	1,109	1,130	1,130	1,144	1,108	10,600
August 31, 2026	1,087	1,121	1,121	1,121	1,087	4,400
August 28, 2026	1,080	1,087	1,087	1,099	1,070	6,900
August 27, 2026	1,118	1,080	1,080	1,125	1,060	10,300
August 26, 2026	1,118	1,128	1,128	1,130	1,118	5,000
August 25, 2026	1,121	1,130	1,130	1,130	1,108	5,600
August 24, 2026	1,102	1,112	1,112	1,150	1,085	18,500
August 21, 2026	1,099	1,102	1,102	1,102	1,090	5,400
August 20, 2026	1,091	1,099	1,099	1,102	1,080	4,900
August 19, 2026	1,101	1,079	1,079	1,102	1,071	8,600
August 18, 2026	1,129	1,102	1,102	1,129	1,097	7,200
August 17, 2026	1,124	1,129	1,129	1,129	1,116	7,200
August 14, 2026	1,090	1,108	1,108	1,108	1,090	4,200
August 13, 2026	1,098	1,090	1,090	1,098	1,085	10,300
August 12, 2026	1,072	1,100	1,100	1,106	1,067	20,800
August 10, 2026	1,050	1,072	1,072	1,075	1,050	21,500
August 07, 2026	1,028	1,034	1,034	1,034	1,019	3,800
August 05, 2026	1,020	1,026	1,026	1,026	1,008	8,300
August 04, 2026	1,016	1,019	1,019	1,019	1,010	1,800
August 03, 2026	1,029	1,016	1,016	1,029	1,016	1,800
July 31, 2026	1,018	1,026	1,026	1,026	1,018	1,700
July 30, 2026	1,006	1,015	1,015	1,015	1,005	4,500
July 29, 2026	1,013	1,004	1,004	1,013	988	8,000
July 28, 2026	1,036	1,020	1,020	1,036	1,016	3,200
July 27, 2026	1,044	1,039	1,039	1,044	1,035	3,300
July 23, 2026	1,055	1,050	1,050	1,059	1,050	1,700
July 22, 2026	1,049	1,054	1,054	1,054	1,043	5,500
July 21, 2026	1,018	1,046	1,046	1,050	1,018	4,300
July 17, 2026	1,032	1,020	1,020	1,033	1,017	4,300
July 16, 2026	1,037	1,032	1,032	1,042	1,027	5,000
July 15, 2026	1,052	1,050	1,050	1,054	1,050	1,200
July 14, 2026	1,056	1,059	1,059	1,059	1,056	900
July 13, 2026	1,062	1,062	1,062	1,062	1,031	5,900
July 10, 2026	1,067	1,050	1,050	1,067	1,042	3,800
July 09, 2026	1,073	1,068	1,068	1,080	1,005	10,000
July 08, 2026	1,047	1,073	1,073	1,081	1,002	16,900
July 07, 2026	1,026	1,047	1,047	1,047	1,026	4,700
July 06, 2026	1,013	1,016	1,016	1,016	1,004	7,000
July 03, 2026	1,007	1,000	1,000	1,010	997	11,300
July 02, 2026	1,000	998	998	1,000	996	4,700
July 01, 2026	1,001	992	992	1,010	987	4,000
June 30, 2026	1,000	1,000	1,000	1,000	996	9,600
June 29, 2026	1,007	1,000	1,000	1,014	998	6,200
June 26, 2026	1,005	993	993	1,010	993	11,000
June 25, 2026	993	1,005	1,005	1,005	993	5,800
June 24, 2026	977	990	990	1,004	977	6,500
June 23, 2026	1,015	987	987	1,015	986	10,100
June 22, 2026	1,027	1,021	1,021	1,030	1,015	5,300
June 19, 2026	1,028	1,019	1,019	1,037	1,019	7,800
June 18, 2026	1,016	1,035	1,035	1,035	1,011	8,700
June 17, 2026	1,082	1,011	1,011	1,091	1,010	33,100
June 16, 2026	1,019	1,079	1,079	1,088	1,007	29,900