Sanritsu Corporation (9366.T) JPX

887.00

+16(+1.84%)

Updated at September 12 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20258768878878878707,900
September 11, 2025872871871879871900
September 10, 20258748758758778711,000
September 09, 20258788748748788704,500
September 08, 202585987587587885911,800
September 05, 20258498568568598491,300
September 04, 20258578558558608553,400
September 03, 202586385885886385511,200
September 02, 20258568638638638562,600
September 01, 20258528588588588496,600
August 29, 2025851851851852849800
August 28, 20258568558558568501,500
August 27, 20258528568568588523,800
August 26, 20258568518518598506,500
August 25, 202585085985986583014,600
August 22, 202583385385385983331,600
August 21, 20258338308308378293,000
August 20, 202582083383383782012,300
August 19, 20258188258258258178,700
August 18, 202581881881882581714,800
August 15, 202581581881882081511,200
August 14, 20258218168168248164,500
August 13, 202582682282282681612,300
August 12, 202581782482482681715,700
August 08, 202581082382382380823,500
August 07, 20258318298298318252,200
August 06, 20258298318318318274,800
August 05, 20258258338338338222,100
August 04, 20258228238238258173,800
August 01, 20258288278278308272,600
July 31, 202583382582583381121,600
July 30, 20258208218218218202,400
July 29, 20258268198198268151,600
July 28, 20258298268268308262,100
July 25, 20258368328328368263,800
July 24, 20258258338338338237,300
July 23, 20258258268268278251,800
July 22, 20258178218218248146,200
July 18, 20258208198198208171,200
July 17, 202581081781782381017,400
July 16, 202581881781781978523,300
July 15, 20258128188188208125,500
July 14, 20258158198198198148,800
July 11, 20258168178178238154,500
July 10, 20258178168168188143,100
July 09, 20258118178178178112,200
July 08, 2025814811811814811300
July 07, 2025814813813814812900
July 04, 20258198138138198121,400
July 03, 20258138138138168103,400
July 02, 20258088148148178061,400
July 01, 20258058068068178037,700
June 30, 20258108068068118013,900
June 27, 20258028108108108004,700
June 26, 20257998058058057965,400
June 25, 20258047997998067989,800
June 24, 20258017967968017951,200
June 23, 20258007957958007953,300
June 20, 20258007997998007962,000
June 19, 20257948008008067947,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved