Sanritsu Corporation (9366.T) JPX

Currency In JPY

AD

9366.T Historical Return

If you invested ¥1000 in Sanritsu Corporation (9366.T) 10 years ago, it would be worth ¥3,905.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,932.37, while ¥1000 invested 1 year ago would be worth ¥1,536.3. This corresponds to total returns of 290.52%, 93.24%, 53.63%, respectively, with annualized returns of 14.59%, 14.07%, 53.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9366.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,1351,1921,1921,1921,13015,700
November 09, 20261,0861,1071,1071,1321,08317,400
November 06, 20261,0991,0921,0921,0991,05436,800
November 05, 20261,1601,1411,1411,1871,13323,900
November 04, 20261,1331,1601,1601,1771,13326,400
November 02, 20261,1701,1381,1381,1831,13033,500
October 30, 20261,1861,1641,1641,1901,15614,100
October 29, 20261,1821,1851,1851,2001,1823,100
October 28, 20261,2001,1831,1831,2001,1837,200
October 27, 20261,1881,1931,1931,2071,17718,800
October 26, 20261,1701,1871,1871,1871,1693,600
October 23, 20261,1611,1841,1841,1971,14010,100
October 22, 20261,1731,1611,1611,1741,1615,700
October 21, 20261,1851,1741,1741,1971,16515,500
October 20, 20261,2011,1781,1781,2071,17713,500
October 19, 20261,2321,2011,2011,2321,19122,200
October 16, 20261,1971,2441,2441,2441,18612,500
October 15, 20261,1851,1851,1851,2101,18116,900
October 14, 20261,1911,1931,1931,1961,1876,300
October 13, 20261,1701,1901,1901,2081,1707,800
October 09, 20261,1311,1701,1701,1861,13112,300
October 08, 20261,2111,1391,1391,2131,13914,200
October 07, 20261,2271,2111,2111,2471,2113,700
October 06, 20261,2681,2301,2301,2701,2289,400
October 05, 20261,2811,2511,2511,2891,2516,400
October 02, 20261,2701,2881,2881,3001,27014,500
October 01, 20261,2721,2701,2701,2801,2659,800
September 30, 20261,2681,2791,2791,2851,2671,900
September 29, 20261,2811,2791,2791,2871,2624,100
September 28, 20261,3201,3001,3001,3211,2956,000
September 25, 20261,3071,3201,3201,3331,30416,100
September 24, 20261,3341,2961,2961,3341,28830,300
September 18, 20261,2261,3211,3211,3391,19635,000
September 17, 20261,1831,2261,2261,2261,17827,300
September 16, 20261,1431,1691,1691,1801,14317,200
September 15, 20261,1291,1451,1451,1451,1293,700
September 11, 20261,1141,1191,1191,1191,1131,300
September 10, 20261,0951,1241,1241,1241,0959,500
September 09, 20261,1061,1011,1011,1061,0868,500
September 08, 20261,1181,1041,1041,1191,1025,700
September 07, 20261,1211,1241,1241,1301,1207,300
September 04, 20261,1151,1231,1231,1351,1157,100
September 03, 20261,1201,1121,1121,1301,1125,300
September 02, 20261,1271,1201,1201,1301,1175,800
September 01, 20261,1091,1301,1301,1441,10810,600
August 31, 20261,0871,1211,1211,1211,0874,400
August 28, 20261,0801,0871,0871,0991,0706,900
August 27, 20261,1181,0801,0801,1251,06010,300
August 26, 20261,1181,1281,1281,1301,1185,000
August 25, 20261,1211,1301,1301,1301,1085,600
August 24, 20261,1021,1121,1121,1501,08518,500
August 21, 20261,0991,1021,1021,1021,0905,400
August 20, 20261,0911,0991,0991,1021,0804,900
August 19, 20261,1011,0791,0791,1021,0718,600
August 18, 20261,1291,1021,1021,1291,0977,200
August 17, 20261,1241,1291,1291,1291,1167,200
August 14, 20261,0901,1081,1081,1081,0904,200
August 13, 20261,0981,0901,0901,0981,08510,300
August 12, 20261,0721,1001,1001,1061,06720,800
August 10, 20261,0501,0721,0721,0751,05021,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved