Kimura Unity Co., Ltd. (9368.T) JPX

870.00

+13(+1.52%)

Updated at December 05 01:46PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258618578578618579,000
December 03, 202586085485486085412,500
December 02, 20258608608608628598,500
December 01, 202586786286286986215,200
November 28, 202585986686686985914,600
November 27, 202586286186186386115,600
November 26, 202585886186187085831,400
November 25, 202585085785785784930,700
November 21, 202583384084084083121,300
November 20, 202583583383383583214,800
November 19, 202584083283284083126,700
November 18, 202585384184185383726,900
November 17, 202584785285285284536,100
November 14, 202584084584584584013,400
November 13, 202584084484484483718,400
November 12, 202583683683684183617,300
November 11, 202583683583583683217,300
November 10, 202583583483483683314,600
November 07, 202583583383383683016,200
November 06, 202583383683683883314,900
November 05, 202583883283283882823,600
November 04, 202584283783784383723,000
October 31, 202585584184185583733,100
October 30, 2025832849849849825130,000
October 29, 202585483483485583437,600
October 28, 202586985585586985532,200
October 27, 202585886986987085835,600
October 24, 202585785485485785110,900
October 23, 202584585485485584519,600
October 22, 202583884584584883828,100
October 21, 202584083683684483629,100
October 20, 202584984384385084120,500
October 17, 202583984184184483717,400
October 16, 202583883983983983417,200
October 15, 202583283883884083214,800
October 14, 202583083183183582632,200
October 10, 202584183783784183045,300
October 09, 202584784184184884121,400
October 08, 202585284784785684724,500
October 07, 202585485285285485021,000
October 06, 202585685485486085154,900
October 03, 202584184184184383737,100
October 02, 202584784084084883849,300
October 01, 202585384784785384648,000
September 30, 202586785385386885328,900
September 29, 202585986486486785457,500
September 26, 2025882877877887877179,500
September 25, 202587988188188187646,200
September 24, 202588187987988187358,500
September 22, 202588888288289088151,500
September 19, 202588988488489088056,000
September 18, 202589288988989388547,300
September 17, 202589789289289788747,300
September 16, 202590690290290689039,200
September 12, 202591590790792690564,200
September 11, 202591592092092090954,500
September 10, 202589891291291589865,700
September 09, 202589589289289889135,500
September 08, 202589189689689789118,300
September 05, 202588489089089588325,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved