Kimura Unity Co., Ltd. (9368.T) JPX

Currency In JPY

AD

9368.T Historical Return

If you invested ¥1000 in Kimura Unity Co., Ltd. (9368.T) 10 years ago, it would be worth ¥23,232.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥13,495.22, while ¥1000 invested 1 year ago would be worth ¥4,340.83. This corresponds to total returns of 2,223.28%, 1,249.52%, 334.08%, respectively, with annualized returns of 36.97%, 68.23%, 334.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202690991391391390610,900
October 20, 20269109099099129089,300
October 19, 202691291291291590817,400
October 16, 202691291591591991216,000
October 15, 202691791191191891012,400
October 14, 20269199179179199137,600
October 13, 202691391991991991014,200
October 09, 202690991591592090914,700
October 08, 202691391091092090920,600
October 07, 20269219249249289216,700
October 06, 202692792192192791525,800
October 05, 202692092292292791810,200
October 02, 202693391691693391620,000
October 01, 202694493093094492825,000
September 30, 202693694294294393415,300
September 29, 202693993393393993235,800
September 28, 2026970958958970958108,300
September 25, 202696696396397296330,300
September 24, 202696796496496795920,200
September 18, 202696595995996795818,600
September 17, 20269589639639659579,900
September 16, 202696595795796693157,100
September 15, 202695996296296595911,700
September 11, 202695095295296395014,900
September 10, 202695495495495695010,700
September 09, 202696095595596395118,300
September 08, 202696696096096796017,700
September 07, 202696196496497096122,200
September 04, 202695995995996395619,100
September 03, 20269579589589589538,800
September 02, 202695995895895995019,300
September 01, 202695495595595995222,300
August 31, 202694595495495894533,800
August 28, 20269339389389429337,300
August 27, 202693694394394393315,700
August 26, 202693393193193993023,100
August 25, 202693093393393892720,300
August 24, 20269269289289289229,000
August 21, 20269219229229279209,600
August 20, 20269269259259269215,500
August 19, 20269269209209269207,000
August 18, 20269259269269299238,100
August 17, 202693092692693392317,000
August 14, 202692392792793192114,200
August 13, 202692591891892591810,200
August 12, 202692492092092591814,600
August 10, 202691592492492691414,000
August 07, 20269159159159179117,300
August 06, 20269199159159199098,500
August 05, 20269179119119189107,300
August 04, 202692290890892290811,500
August 03, 202692791591592891319,500
July 31, 202693992792793992124,300
July 30, 202691593793795090966,500
July 29, 202691090990991290711,600
July 28, 202690990990991490916,300
July 27, 20269019099099099017,600
July 23, 20269059059059089026,000
July 22, 20269009059059069007,300
July 21, 20269059059059059009,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved