Kimura Unity Co., Ltd. (9368.T) JPX

Currency In JPY

9368.T Historical Return

If you invested ¥1000 in Kimura Unity Co., Ltd. (9368.T) 10 years ago, it would be worth ¥5,857.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,482.57, while ¥1000 invested 1 year ago would be worth ¥1,138.37. This corresponds to total returns of 485.75%, 248.26%, 13.84%, respectively, with annualized returns of 19.32%, 28.33%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9368.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	857	856	856	859	852	16,000
June 19, 2026	860	856	856	862	855	27,300
June 18, 2026	860	856	856	860	852	22,100
June 17, 2026	860	860	860	860	855	9,600
June 16, 2026	860	859	859	862	855	10,600
June 15, 2026	859	860	860	862	855	26,500
June 12, 2026	859	859	859	861	852	17,600
June 11, 2026	851	856	856	856	851	10,900
June 10, 2026	858	859	859	860	855	22,300
June 09, 2026	862	865	865	872	861	15,000
June 08, 2026	861	851	851	862	844	37,300
June 05, 2026	867	862	862	867	860	15,000
June 04, 2026	859	861	861	865	853	20,200
June 03, 2026	850	856	856	856	843	24,500
June 02, 2026	852	849	849	852	843	30,400
June 01, 2026	878	853	853	878	851	51,100
May 29, 2026	870	875	875	876	870	14,700
May 28, 2026	882	870	870	882	870	36,700
May 27, 2026	884	883	883	884	880	9,600
May 26, 2026	883	882	882	884	876	31,900
May 25, 2026	887	883	883	890	881	16,200
May 22, 2026	885	887	887	894	881	21,500
May 21, 2026	890	885	885	897	885	16,900
May 20, 2026	891	884	884	891	882	16,400
May 19, 2026	886	891	891	898	886	16,500
May 18, 2026	897	891	891	897	888	10,400
May 15, 2026	887	897	897	899	887	21,900
May 14, 2026	900	892	892	900	889	18,300
May 13, 2026	895	899	899	899	891	10,900
May 12, 2026	904	891	891	904	891	16,600
May 11, 2026	902	897	897	904	896	15,100
May 08, 2026	905	902	902	906	898	10,500
May 07, 2026	912	905	905	912	901	24,200
May 01, 2026	898	895	895	901	892	14,200
April 30, 2026	910	898	898	910	897	28,700
April 28, 2026	914	911	911	914	898	40,000
April 27, 2026	878	911	911	913	868	154,000
April 24, 2026	878	878	878	880	873	16,200
April 23, 2026	885	878	878	885	873	16,900
April 22, 2026	885	879	879	885	877	33,900
April 21, 2026	884	890	890	891	884	11,600
April 20, 2026	889	884	884	892	882	31,400
April 17, 2026	888	885	885	890	885	16,000
April 16, 2026	885	888	888	889	885	12,000
April 15, 2026	895	885	885	895	885	18,800
April 14, 2026	895	885	885	896	885	18,800
April 13, 2026	900	891	891	900	886	26,500
April 10, 2026	910	892	892	912	891	34,400
April 09, 2026	905	908	908	913	900	21,200
April 08, 2026	902	902	902	909	899	44,700
April 07, 2026	908	902	902	912	902	12,800
April 06, 2026	910	908	908	912	905	13,000
April 03, 2026	904	901	901	908	900	9,600
April 02, 2026	915	904	904	915	902	14,300
April 01, 2026	909	911	911	913	905	16,600
March 31, 2026	899	906	906	916	896	21,100
March 30, 2026	888	899	899	906	886	35,500
March 27, 2026	940	928	911	940	928	73,300
March 26, 2026	945	942	924.74	947	934	37,500
March 25, 2026	929	945	927.69	945	926	19,700