Kimura Unity Co., Ltd. (9368.T) JPX

896.00

+6(+0.67%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588489089089588325,500
September 04, 202588088388388387218,800
September 03, 202588087587588087014,600
September 02, 202587887687688087512,200
September 01, 202587787687688187217,400
August 29, 202588187687688187232,800
August 28, 202588088088088487920,200
August 27, 202587587887888287514,600
August 26, 202587787587588087123,700
August 25, 202588087787788587628,700
August 22, 202586787287287386030,600
August 21, 202585386586586584749,900
August 20, 202584785285285284724,400
August 19, 202584884784785284431,900
August 18, 202584584684684884321,300
August 15, 202584484684684984321,400
August 14, 202584884484484884026,100
August 13, 202585585185185584822,000
August 12, 202585285285286085125,000
August 08, 202586085585586385521,800
August 07, 202585785885886485719,300
August 06, 202586086186186285519,300
August 05, 202584686086086284067,200
August 04, 202583285085085082440,100
August 01, 202583584184184483022,500
July 31, 202584283083085181574,600
July 30, 202584084484484483717,400
July 29, 202584784184184783823,900
July 28, 202583784284284383732,200
July 25, 202583583583583982837,000
July 24, 202582883583583582531,700
July 23, 202581482482482581422,200
July 22, 202581081081081080717,000
July 18, 202581480480481480419,300
July 17, 202581581181181581110,500
July 16, 20258138118118148107,200
July 15, 202581681281281881114,500
July 14, 202581981581582381523,700
July 11, 202582381981983081831,400
July 10, 202583582182183581575,900
July 09, 202581081681682081025,600
July 08, 202579580880880879537,000
July 07, 202579279279279879124,200
July 04, 202579278778779578528,300
July 03, 202578979179179178611,400
July 02, 202578578878878978517,000
July 01, 202579178678679178416,500
June 30, 202579179179179278617,500
June 27, 202578678678679278617,200
June 26, 202578978678679078613,000
June 25, 202579078678679078412,900
June 24, 202579078778779078412,100
June 23, 202579378078079578032,700
June 20, 20257937937937977938,400
June 19, 202580079279280079216,400
June 18, 20257998008008047998,400
June 17, 202580079979980479340,200
June 16, 202580079779780079310,000
June 13, 202580279379380279021,600
June 12, 202580480280281080024,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved