Kimura Unity Co., Ltd. (9368.T) JPX

Currency In JPY

AD

9368.T Historical Return

If you invested ¥1000 in Kimura Unity Co., Ltd. (9368.T) 10 years ago, it would be worth ¥23,435.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,734.1, while ¥1000 invested 1 year ago would be worth ¥4,446.63. This corresponds to total returns of 2,243.51%, 1,373.41%, 344.66%, respectively, with annualized returns of 37.06%, 71.21%, 344.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269049099099099048,000
July 09, 202690090490491289912,400
July 08, 202691590290291589742,300
July 07, 202690891591591890843,600
July 06, 202689190090090589127,400
July 03, 202688788888890288155,200
July 02, 202688887987988887814,000
July 01, 202688087887888587822,500
June 30, 202687987787787987214,200
June 29, 2026217.5217.75217.75219217.5122,000
June 26, 2026215217.5217.5217.521568,000
June 25, 2026215214.75214.75216213.7555,200
June 24, 2026214.75214.5214.5214.75213.7539,200
June 23, 2026214.75214.25214.25214.7521333,200
June 22, 2026214.25214214214.7521364,000
June 19, 2026215214214215.5213.75109,200
June 18, 202621521421421521388,400
June 17, 2026215215215215213.7538,400
June 16, 2026215214.75214.75215.5213.7542,400
June 15, 2026214.75215215215.5213.75106,000
June 12, 2026214.75214.75214.75215.2521370,400
June 11, 2026212.75214214214212.7543,600
June 10, 2026214.5214.75214.75215213.7589,200
June 09, 2026215.5216.25216.25218215.2560,000
June 08, 2026215.25212.75212.75215.5211149,200
June 05, 2026216.75215.5215.5216.7521560,000
June 04, 2026214.75215.25215.25216.25213.2580,800
June 03, 2026212.5214214214210.7598,000
June 02, 2026213212.25212.25213210.75121,600
June 01, 2026219.5213.25213.25219.5212.75204,400
May 29, 2026217.5218.75218.75219217.558,800
May 28, 2026220.5217.5217.5220.5217.5146,800
May 27, 2026221220.75220.7522122038,400
May 26, 2026220.75220.5220.5221219127,600
May 25, 2026221.75220.75220.75222.5220.2564,800
May 22, 2026221.25221.75221.75223.5220.2586,000
May 21, 2026222.5221.25221.25224.25221.2567,600
May 20, 2026222.75221221222.75220.565,600
May 19, 2026221.5222.75222.75224.5221.566,000
May 18, 2026224.25222.75222.75224.2522241,600
May 15, 2026221.75224.25224.25224.75221.7587,600
May 14, 2026225223223225222.2573,200
May 13, 2026223.75224.75224.75224.75222.7543,600
May 12, 2026226222.75222.75226222.7566,400
May 11, 2026225.5224.25224.2522622464,400
May 08, 2026226.25225.5225.5226.5224.542,000
May 07, 2026228226.25226.25228225.2596,800
May 01, 2026224.5223.75223.75225.2522356,800
April 30, 2026227.5224.5224.5227.5224.25114,800
April 28, 2026228.5227.75227.75228.5224.5160,000
April 27, 2026219.5227.75227.75228.25217616,000
April 24, 2026219.5219.5219.5220218.2564,800
April 23, 2026221.25219.5219.5221.25218.2567,600
April 22, 2026221.25219.75219.75221.25219.25135,600
April 21, 2026221222.5222.5222.7522146,400
April 20, 2026222.25221221223220.5125,600
April 17, 2026222221.25221.25222.5221.2564,000
April 16, 2026221.25222222222.25221.2548,000
April 15, 2026223.75221.25221.25223.75221.2575,200
April 14, 2026223.75221.25221.25224221.2575,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved