Kimura Unity Co., Ltd. (9368.T) JPX

Currency In JPY

9368.T Historical Return

If you invested ¥1000 in Kimura Unity Co., Ltd. (9368.T) 10 years ago, it would be worth ¥24,945.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥15,361.55, while ¥1000 invested 1 year ago would be worth ¥4,229.36. This corresponds to total returns of 2,394.59%, 1,436.15%, 322.94%, respectively, with annualized returns of 37.92%, 72.7%, 322.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9368.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	921	922	922	927	920	9,600
August 20, 2026	926	925	925	926	921	5,500
August 19, 2026	926	920	920	926	920	7,000
August 18, 2026	925	926	926	929	923	8,100
August 17, 2026	930	926	926	933	923	17,000
August 14, 2026	923	927	927	931	921	14,200
August 13, 2026	925	918	918	925	918	10,200
August 12, 2026	924	920	920	925	918	14,600
August 10, 2026	915	924	924	926	914	14,000
August 07, 2026	915	915	915	917	911	7,300
August 06, 2026	919	915	915	919	909	8,500
August 05, 2026	917	911	911	918	910	7,300
August 04, 2026	922	908	908	922	908	11,500
August 03, 2026	927	915	915	928	913	19,500
July 31, 2026	939	927	927	939	921	24,300
July 30, 2026	915	937	937	950	909	66,500
July 29, 2026	910	909	909	912	907	11,600
July 28, 2026	909	909	909	914	909	16,300
July 27, 2026	901	909	909	909	901	7,600
July 23, 2026	905	905	905	908	902	6,000
July 22, 2026	900	905	905	906	900	7,300
July 21, 2026	905	905	905	905	900	9,900
July 17, 2026	903	901	901	912	897	14,500
July 16, 2026	904	903	903	908	900	11,300
July 15, 2026	907	904	904	910	904	10,000
July 14, 2026	905	907	907	910	904	11,900
July 13, 2026	914	907	907	914	904	14,000
July 10, 2026	904	909	909	909	904	8,000
July 09, 2026	900	904	904	912	899	12,400
July 08, 2026	915	902	902	915	897	42,300
July 07, 2026	908	915	915	918	908	43,600
July 06, 2026	891	900	900	905	891	27,400
July 03, 2026	887	888	888	902	881	55,200
July 02, 2026	888	879	879	888	878	14,000
July 01, 2026	880	878	878	885	878	22,500
June 30, 2026	879	877	877	879	872	14,200
June 29, 2026	217.5	217.75	217.75	219	217.5	122,000
June 26, 2026	215	217.5	217.5	217.5	215	68,000
June 25, 2026	215	214.75	214.75	216	213.75	55,200
June 24, 2026	214.75	214.5	214.5	214.75	213.75	39,200
June 23, 2026	214.75	214.25	214.25	214.75	213	33,200
June 22, 2026	214.25	214	214	214.75	213	64,000
June 19, 2026	215	214	214	215.5	213.75	109,200
June 18, 2026	215	214	214	215	213	88,400
June 17, 2026	215	215	215	215	213.75	38,400
June 16, 2026	215	214.75	214.75	215.5	213.75	42,400
June 15, 2026	214.75	215	215	215.5	213.75	106,000
June 12, 2026	214.75	214.75	214.75	215.25	213	70,400
June 11, 2026	212.75	214	214	214	212.75	43,600
June 10, 2026	214.5	214.75	214.75	215	213.75	89,200
June 09, 2026	215.5	216.25	216.25	218	215.25	60,000
June 08, 2026	215.25	212.75	212.75	215.5	211	149,200
June 05, 2026	216.75	215.5	215.5	216.75	215	60,000
June 04, 2026	214.75	215.25	215.25	216.25	213.25	80,800
June 03, 2026	212.5	214	214	214	210.75	98,000
June 02, 2026	213	212.25	212.25	213	210.75	121,600
June 01, 2026	219.5	213.25	213.25	219.5	212.75	204,400
May 29, 2026	217.5	218.75	218.75	219	217.5	58,800
May 28, 2026	220.5	217.5	217.5	220.5	217.5	146,800
May 27, 2026	221	220.75	220.75	221	220	38,400