Kimura Unity Co., Ltd. (9368.T) JPX

Currency In JPY

AD

9368.T Historical Return

If you invested ¥1000 in Kimura Unity Co., Ltd. (9368.T) 10 years ago, it would be worth ¥5,857.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,482.57, while ¥1000 invested 1 year ago would be worth ¥1,138.37. This corresponds to total returns of 485.75%, 248.26%, 13.84%, respectively, with annualized returns of 19.32%, 28.33%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202685785685685985216,000
June 19, 202686085685686285527,300
June 18, 202686085685686085222,100
June 17, 20268608608608608559,600
June 16, 202686085985986285510,600
June 15, 202685986086086285526,500
June 12, 202685985985986185217,600
June 11, 202685185685685685110,900
June 10, 202685885985986085522,300
June 09, 202686286586587286115,000
June 08, 202686185185186284437,300
June 05, 202686786286286786015,000
June 04, 202685986186186585320,200
June 03, 202685085685685684324,500
June 02, 202685284984985284330,400
June 01, 202687885385387885151,100
May 29, 202687087587587687014,700
May 28, 202688287087088287036,700
May 27, 20268848838838848809,600
May 26, 202688388288288487631,900
May 25, 202688788388389088116,200
May 22, 202688588788789488121,500
May 21, 202689088588589788516,900
May 20, 202689188488489188216,400
May 19, 202688689189189888616,500
May 18, 202689789189189788810,400
May 15, 202688789789789988721,900
May 14, 202690089289290088918,300
May 13, 202689589989989989110,900
May 12, 202690489189190489116,600
May 11, 202690289789790489615,100
May 08, 202690590290290689810,500
May 07, 202691290590591290124,200
May 01, 202689889589590189214,200
April 30, 202691089889891089728,700
April 28, 202691491191191489840,000
April 27, 2026878911911913868154,000
April 24, 202687887887888087316,200
April 23, 202688587887888587316,900
April 22, 202688587987988587733,900
April 21, 202688489089089188411,600
April 20, 202688988488489288231,400
April 17, 202688888588589088516,000
April 16, 202688588888888988512,000
April 15, 202689588588589588518,800
April 14, 202689588588589688518,800
April 13, 202690089189190088626,500
April 10, 202691089289291289134,400
April 09, 202690590890891390021,200
April 08, 202690290290290989944,700
April 07, 202690890290291290212,800
April 06, 202691090890891290513,000
April 03, 20269049019019089009,600
April 02, 202691590490491590214,300
April 01, 202690991191191390516,600
March 31, 202689990690691689621,100
March 30, 202688889989990688635,500
March 27, 202694092891194092873,300
March 26, 2026945942924.7494793437,500
March 25, 2026929945927.6994592619,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved