Kimura Unity Co., Ltd. (9368.T) JPX

Currency In JPY

AD

9368.T Historical Return

If you invested ¥1000 in Kimura Unity Co., Ltd. (9368.T) 10 years ago, it would be worth ¥23,949.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥13,235.5, while ¥1000 invested 1 year ago would be worth ¥4,423.81. This corresponds to total returns of 2,294.95%, 1,223.55%, 342.38%, respectively, with annualized returns of 37.37%, 67.68%, 342.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202694493093094492825,000
September 30, 202693694294294393415,300
September 29, 202693993393393993235,800
September 28, 2026970958958970958108,300
September 25, 202696696396397296330,300
September 24, 202696796496496795920,200
September 18, 202696595995996795818,600
September 17, 20269589639639659579,900
September 16, 202696595795796693157,100
September 15, 202695996296296595911,700
September 11, 202695095295296395014,900
September 10, 202695495495495695010,700
September 09, 202696095595596395118,300
September 08, 202696696096096796017,700
September 07, 202696196496497096122,200
September 04, 202695995995996395619,100
September 03, 20269579589589589538,800
September 02, 202695995895895995019,300
September 01, 202695495595595995222,300
August 31, 202694595495495894533,800
August 28, 20269339389389429337,300
August 27, 202693694394394393315,700
August 26, 202693393193193993023,100
August 25, 202693093393393892720,300
August 24, 20269269289289289229,000
August 21, 20269219229229279209,600
August 20, 20269269259259269215,500
August 19, 20269269209209269207,000
August 18, 20269259269269299238,100
August 17, 202693092692693392317,000
August 14, 202692392792793192114,200
August 13, 202692591891892591810,200
August 12, 202692492092092591814,600
August 10, 202691592492492691414,000
August 07, 20269159159159179117,300
August 06, 20269199159159199098,500
August 05, 20269179119119189107,300
August 04, 202692290890892290811,500
August 03, 202692791591592891319,500
July 31, 202693992792793992124,300
July 30, 202691593793795090966,500
July 29, 202691090990991290711,600
July 28, 202690990990991490916,300
July 27, 20269019099099099017,600
July 23, 20269059059059089026,000
July 22, 20269009059059069007,300
July 21, 20269059059059059009,900
July 17, 202690390190191289714,500
July 16, 202690490390390890011,300
July 15, 202690790490491090410,000
July 14, 202690590790791090411,900
July 13, 202691490790791490414,000
July 10, 20269049099099099048,000
July 09, 202690090490491289912,400
July 08, 202691590290291589742,300
July 07, 202690891591591890843,600
July 06, 202689190090090589127,400
July 03, 202688788888890288155,200
July 02, 202688887987988887814,000
July 01, 202688087887888587822,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved