841.00
+2(+0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 839 | 841 | 841 | 844 | 837 | 17,400 |
| October 16, 2025 | 838 | 839 | 839 | 839 | 834 | 17,200 |
| October 15, 2025 | 832 | 838 | 838 | 840 | 832 | 14,800 |
| October 14, 2025 | 830 | 831 | 831 | 835 | 826 | 32,200 |
| October 10, 2025 | 841 | 837 | 837 | 841 | 830 | 45,300 |
| October 09, 2025 | 847 | 841 | 841 | 848 | 841 | 21,400 |
| October 08, 2025 | 852 | 847 | 847 | 856 | 847 | 24,500 |
| October 07, 2025 | 854 | 852 | 852 | 854 | 850 | 21,000 |
| October 06, 2025 | 856 | 854 | 854 | 860 | 851 | 54,900 |
| October 03, 2025 | 841 | 841 | 841 | 843 | 837 | 37,100 |
| October 02, 2025 | 847 | 840 | 840 | 848 | 838 | 49,300 |
| October 01, 2025 | 853 | 847 | 847 | 853 | 846 | 48,000 |
| September 30, 2025 | 867 | 853 | 853 | 868 | 853 | 28,900 |
| September 29, 2025 | 859 | 864 | 864 | 867 | 854 | 57,500 |
| September 26, 2025 | 882 | 877 | 877 | 887 | 877 | 179,500 |
| September 25, 2025 | 879 | 881 | 881 | 881 | 876 | 46,200 |
| September 24, 2025 | 881 | 879 | 879 | 881 | 873 | 58,500 |
| September 22, 2025 | 888 | 882 | 882 | 890 | 881 | 51,500 |
| September 19, 2025 | 889 | 884 | 884 | 890 | 880 | 56,000 |
| September 18, 2025 | 892 | 889 | 889 | 893 | 885 | 47,300 |
| September 17, 2025 | 897 | 892 | 892 | 897 | 887 | 47,300 |
| September 16, 2025 | 906 | 902 | 902 | 906 | 890 | 39,200 |
| September 12, 2025 | 915 | 907 | 907 | 926 | 905 | 64,200 |
| September 11, 2025 | 915 | 920 | 920 | 920 | 909 | 54,500 |
| September 10, 2025 | 898 | 912 | 912 | 915 | 898 | 65,700 |
| September 09, 2025 | 895 | 892 | 892 | 898 | 891 | 35,500 |
| September 08, 2025 | 891 | 896 | 896 | 897 | 891 | 18,300 |
| September 05, 2025 | 884 | 890 | 890 | 895 | 883 | 25,500 |
| September 04, 2025 | 880 | 883 | 883 | 883 | 872 | 18,800 |
| September 03, 2025 | 880 | 875 | 875 | 880 | 870 | 14,600 |
| September 02, 2025 | 878 | 876 | 876 | 880 | 875 | 12,200 |
| September 01, 2025 | 877 | 876 | 876 | 881 | 872 | 17,400 |
| August 29, 2025 | 881 | 876 | 876 | 881 | 872 | 32,800 |
| August 28, 2025 | 880 | 880 | 880 | 884 | 879 | 20,200 |
| August 27, 2025 | 875 | 878 | 878 | 882 | 875 | 14,600 |
| August 26, 2025 | 877 | 875 | 875 | 880 | 871 | 23,700 |
| August 25, 2025 | 880 | 877 | 877 | 885 | 876 | 28,700 |
| August 22, 2025 | 867 | 872 | 872 | 873 | 860 | 30,600 |
| August 21, 2025 | 853 | 865 | 865 | 865 | 847 | 49,900 |
| August 20, 2025 | 847 | 852 | 852 | 852 | 847 | 24,400 |
| August 19, 2025 | 848 | 847 | 847 | 852 | 844 | 31,900 |
| August 18, 2025 | 845 | 846 | 846 | 848 | 843 | 21,300 |
| August 15, 2025 | 844 | 846 | 846 | 849 | 843 | 21,400 |
| August 14, 2025 | 848 | 844 | 844 | 848 | 840 | 26,100 |
| August 13, 2025 | 855 | 851 | 851 | 855 | 848 | 22,000 |
| August 12, 2025 | 852 | 852 | 852 | 860 | 851 | 25,000 |
| August 08, 2025 | 860 | 855 | 855 | 863 | 855 | 21,800 |
| August 07, 2025 | 857 | 858 | 858 | 864 | 857 | 19,300 |
| August 06, 2025 | 860 | 861 | 861 | 862 | 855 | 19,300 |
| August 05, 2025 | 846 | 860 | 860 | 862 | 840 | 67,200 |
| August 04, 2025 | 832 | 850 | 850 | 850 | 824 | 40,100 |
| August 01, 2025 | 835 | 841 | 841 | 844 | 830 | 22,500 |
| July 31, 2025 | 842 | 830 | 830 | 851 | 815 | 74,600 |
| July 30, 2025 | 840 | 844 | 844 | 844 | 837 | 17,400 |
| July 29, 2025 | 847 | 841 | 841 | 847 | 838 | 23,900 |
| July 28, 2025 | 837 | 842 | 842 | 843 | 837 | 32,200 |
| July 25, 2025 | 835 | 835 | 835 | 839 | 828 | 37,000 |
| July 24, 2025 | 828 | 835 | 835 | 835 | 825 | 31,700 |
| July 23, 2025 | 814 | 824 | 824 | 825 | 814 | 22,200 |
| July 22, 2025 | 810 | 810 | 810 | 810 | 807 | 17,000 |