Kimura Unity Co., Ltd. (9368.T) JPX

Currency In JPY

9368.T Historical Return

If you invested ¥1000 in Kimura Unity Co., Ltd. (9368.T) 10 years ago, it would be worth ¥22,015.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,529.91, while ¥1000 invested 1 year ago would be worth ¥4,473.68. This corresponds to total returns of 2,101.55%, 1,352.99%, 347.37%, respectively, with annualized returns of 36.23%, 70.74%, 347.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9368.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	927	936	936	937	927	15,200
November 10, 2026	921	929	929	934	921	24,000
November 09, 2026	915	921	921	925	915	18,900
November 06, 2026	915	914	914	917	905	38,000
November 05, 2026	936	921	921	936	921	8,800
November 04, 2026	937	927	927	937	922	14,400
November 02, 2026	936	928	928	938	925	21,800
October 30, 2026	935	936	936	938	933	21,400
October 29, 2026	930	928	928	937	913	43,900
October 28, 2026	930	925	925	932	919	16,800
October 27, 2026	930	928	928	932	919	30,900
October 26, 2026	913	929	929	930	913	21,400
October 23, 2026	918	913	913	920	912	12,800
October 22, 2026	911	917	917	924	911	18,300
October 21, 2026	909	913	913	913	906	10,900
October 20, 2026	910	909	909	912	908	9,300
October 19, 2026	912	912	912	915	908	17,400
October 16, 2026	912	915	915	919	912	16,000
October 15, 2026	917	911	911	918	910	12,400
October 14, 2026	919	917	917	919	913	7,600
October 13, 2026	913	919	919	919	910	14,200
October 09, 2026	909	915	915	920	909	14,700
October 08, 2026	913	910	910	920	909	20,600
October 07, 2026	921	924	924	928	921	6,700
October 06, 2026	927	921	921	927	915	25,800
October 05, 2026	920	922	922	927	918	10,200
October 02, 2026	933	916	916	933	916	20,000
October 01, 2026	944	930	930	944	928	25,000
September 30, 2026	936	942	942	943	934	15,300
September 29, 2026	939	933	933	939	932	35,800
September 28, 2026	970	958	958	970	958	108,300
September 25, 2026	966	963	963	972	963	30,300
September 24, 2026	967	964	964	967	959	20,200
September 18, 2026	965	959	959	967	958	18,600
September 17, 2026	958	963	963	965	957	9,900
September 16, 2026	965	957	957	966	931	57,100
September 15, 2026	959	962	962	965	959	11,700
September 11, 2026	950	952	952	963	950	14,900
September 10, 2026	954	954	954	956	950	10,700
September 09, 2026	960	955	955	963	951	18,300
September 08, 2026	966	960	960	967	960	17,700
September 07, 2026	961	964	964	970	961	22,200
September 04, 2026	959	959	959	963	956	19,100
September 03, 2026	957	958	958	958	953	8,800
September 02, 2026	959	958	958	959	950	19,300
September 01, 2026	954	955	955	959	952	22,300
August 31, 2026	945	954	954	958	945	33,800
August 28, 2026	933	938	938	942	933	7,300
August 27, 2026	936	943	943	943	933	15,700
August 26, 2026	933	931	931	939	930	23,100
August 25, 2026	930	933	933	938	927	20,300
August 24, 2026	926	928	928	928	922	9,000
August 21, 2026	921	922	922	927	920	9,600
August 20, 2026	926	925	925	926	921	5,500
August 19, 2026	926	920	920	926	920	7,000
August 18, 2026	925	926	926	929	923	8,100
August 17, 2026	930	926	926	933	923	17,000
August 14, 2026	923	927	927	931	921	14,200
August 13, 2026	925	918	918	925	918	10,200
August 12, 2026	924	920	920	925	918	14,600