945.00
+8(+0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 940 | 945 | 945 | 946 | 940 | 37,900 |
| February 19, 2026 | 926 | 937 | 937 | 937 | 924 | 30,500 |
| February 18, 2026 | 919 | 925 | 925 | 926 | 919 | 28,600 |
| February 17, 2026 | 910 | 919 | 919 | 920 | 906 | 25,500 |
| February 16, 2026 | 913 | 910 | 910 | 913 | 905 | 28,500 |
| February 13, 2026 | 916 | 913 | 913 | 919 | 908 | 37,600 |
| February 12, 2026 | 916 | 920 | 920 | 926 | 915 | 31,200 |
| February 10, 2026 | 914 | 914 | 914 | 918 | 910 | 25,200 |
| February 09, 2026 | 924 | 913 | 913 | 927 | 913 | 28,800 |
| February 06, 2026 | 920 | 917 | 917 | 920 | 913 | 19,600 |
| February 05, 2026 | 920 | 922 | 922 | 925 | 918 | 24,400 |
| February 04, 2026 | 915 | 917 | 917 | 919 | 910 | 14,500 |
| February 03, 2026 | 907 | 911 | 911 | 913 | 904 | 21,700 |
| February 02, 2026 | 914 | 902 | 902 | 921 | 902 | 45,800 |
| January 30, 2026 | 901 | 914 | 914 | 914 | 898 | 31,000 |
| January 29, 2026 | 901 | 900 | 900 | 904 | 893 | 33,500 |
| January 28, 2026 | 903 | 901 | 901 | 905 | 896 | 23,700 |
| January 27, 2026 | 904 | 906 | 906 | 906 | 899 | 44,000 |
| January 26, 2026 | 915 | 903 | 903 | 916 | 900 | 56,200 |
| January 23, 2026 | 919 | 914 | 914 | 919 | 910 | 35,400 |
| January 22, 2026 | 920 | 916 | 916 | 923 | 913 | 20,200 |
| January 21, 2026 | 917 | 915 | 915 | 919 | 913 | 15,200 |
| January 20, 2026 | 925 | 922 | 922 | 925 | 919 | 14,800 |
| January 19, 2026 | 920 | 922 | 922 | 923 | 916 | 24,200 |
| January 16, 2026 | 909 | 920 | 920 | 920 | 904 | 35,500 |
| January 15, 2026 | 905 | 901 | 901 | 905 | 900 | 22,600 |
| January 14, 2026 | 902 | 899 | 899 | 904 | 899 | 19,400 |
| January 13, 2026 | 903 | 898 | 898 | 904 | 897 | 34,400 |
| January 09, 2026 | 900 | 899 | 899 | 902 | 898 | 14,300 |
| January 08, 2026 | 899 | 899 | 899 | 902 | 898 | 8,200 |
| January 07, 2026 | 902 | 898 | 898 | 903 | 898 | 10,000 |
| January 06, 2026 | 905 | 898 | 898 | 907 | 898 | 40,900 |
| January 05, 2026 | 892 | 903 | 903 | 903 | 892 | 29,000 |
| December 30, 2025 | 899 | 892 | 892 | 900 | 889 | 43,200 |
| December 29, 2025 | 890 | 899 | 899 | 899 | 890 | 37,500 |
| December 26, 2025 | 882 | 886 | 886 | 886 | 882 | 35,600 |
| December 25, 2025 | 877 | 877 | 877 | 878 | 875 | 7,400 |
| December 24, 2025 | 876 | 876 | 876 | 878 | 875 | 8,800 |
| December 23, 2025 | 874 | 874 | 874 | 878 | 872 | 13,700 |
| December 22, 2025 | 877 | 873 | 873 | 877 | 872 | 13,500 |
| December 19, 2025 | 868 | 877 | 877 | 877 | 868 | 15,800 |
| December 18, 2025 | 862 | 864 | 864 | 867 | 860 | 15,500 |
| December 17, 2025 | 866 | 862 | 862 | 869 | 862 | 9,700 |
| December 16, 2025 | 871 | 867 | 867 | 871 | 865 | 12,000 |
| December 15, 2025 | 871 | 872 | 872 | 874 | 871 | 12,900 |
| December 12, 2025 | 880 | 871 | 871 | 880 | 871 | 10,300 |
| December 11, 2025 | 885 | 878 | 878 | 885 | 876 | 8,200 |
| December 10, 2025 | 884 | 882 | 882 | 885 | 881 | 13,300 |
| December 09, 2025 | 881 | 885 | 885 | 885 | 878 | 33,600 |
| December 08, 2025 | 880 | 880 | 880 | 880 | 870 | 50,600 |
| December 05, 2025 | 858 | 872 | 872 | 873 | 858 | 29,500 |
| December 04, 2025 | 861 | 857 | 857 | 861 | 857 | 9,000 |
| December 03, 2025 | 860 | 854 | 854 | 860 | 854 | 12,500 |
| December 02, 2025 | 860 | 860 | 860 | 862 | 859 | 8,500 |
| December 01, 2025 | 867 | 862 | 862 | 869 | 862 | 15,200 |
| November 28, 2025 | 859 | 866 | 866 | 869 | 859 | 14,600 |
| November 27, 2025 | 862 | 861 | 861 | 863 | 861 | 15,600 |
| November 26, 2025 | 858 | 861 | 861 | 870 | 858 | 31,400 |
| November 25, 2025 | 850 | 857 | 857 | 857 | 849 | 30,700 |
| November 21, 2025 | 833 | 840 | 840 | 840 | 831 | 21,300 |