Kimura Unity Co., Ltd. (9368.T) JPX

849.00

-4(-0.47%)

Updated at June 02 03:30PM

Currency In JPY

9368.T Historical Return

If you invested ¥1000 in Kimura Unity Co., Ltd. (9368.T) 10 years ago, it would be worth ¥5,671.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,502.33, while ¥1000 invested 1 year ago would be worth ¥1,114.99. This corresponds to total returns of 467.13%, 250.23%, 11.5%, respectively, with annualized returns of 18.94%, 28.47%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202687885385387885151,100
May 29, 202687087587587687014,700
May 28, 202688287087088287036,700
May 27, 20268848838838848809,600
May 26, 202688388288288487631,900
May 25, 202688788388389088116,200
May 22, 202688588788789488121,500
May 21, 202689088588589788516,900
May 20, 202689188488489188216,400
May 19, 202688689189189888616,500
May 18, 202689789189189788810,400
May 15, 202688789789789988721,900
May 14, 202690089289290088918,300
May 13, 202689589989989989110,900
May 12, 202690489189190489116,600
May 11, 202690289789790489615,100
May 08, 202690590290290689810,500
May 07, 202691290590591290124,200
May 01, 202689889589590189214,200
April 30, 202691089889891089728,700
April 28, 202691491191191489840,000
April 27, 2026878911911913868154,000
April 24, 202687887887888087316,200
April 23, 202688587887888587316,900
April 22, 202688587987988587733,900
April 21, 202688489089089188411,600
April 20, 202688988488489288231,400
April 17, 202688888588589088516,000
April 16, 202688588888888988512,000
April 15, 202689588588589588518,800
April 14, 202689588588589688518,800
April 13, 202690089189190088626,500
April 10, 202691089289291289134,400
April 09, 202690590890891390021,200
April 08, 202690290290290989944,700
April 07, 202690890290291290212,800
April 06, 202691090890891290513,000
April 03, 20269049019019089009,600
April 02, 202691590490491590214,300
April 01, 202690991191191390516,600
March 31, 202689990690691689621,100
March 30, 202688889989990688635,500
March 27, 202694092891194092873,300
March 26, 2026945942924.7494793437,500
March 25, 2026929945927.6994592619,700
March 24, 2026927918901.1892791518,300
March 23, 2026930913896.2793090941,900
March 19, 2026948934916.8994893415,100
March 18, 2026940949931.629499389,700
March 17, 2026929934916.899429298,300
March 16, 2026925927910.0293392315,900
March 13, 2026933930912.9693592720,400
March 12, 2026953942924.7495394116,400
March 11, 2026957950932.696095014,500
March 10, 2026955954930.639569457,300
March 09, 2026921944926.7195091836,100
March 06, 2026952949931.6295694715,300
March 05, 2026963956938.4996595127,400
March 04, 2026940935915.9194192154,600
March 03, 2026965952934.5696595228,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved