K.R.S. Corporation (9369.T) JPX

Currency In JPY

AD

9369.T Historical Return

If you invested ¥1000 in K.R.S. Corporation (9369.T) 10 years ago, it would be worth ¥3,142.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,476.07, while ¥1000 invested 1 year ago would be worth ¥1,073.21. This corresponds to total returns of 214.26%, 247.61%, 7.32%, respectively, with annualized returns of 12.13%, 28.28%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9369.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,0653,0103,0103,0652,91583,000
October 20, 20263,1253,0653,0653,1353,03546,100
October 19, 20263,0853,1253,1253,1253,04529,800
October 16, 20263,0353,0953,0953,1003,03027,300
October 15, 20263,0653,0603,0603,0952,97047,300
October 14, 20263,0553,0903,0903,1353,05534,600
October 13, 20263,0253,0553,0553,1103,00538,900
October 09, 20262,9543,0153,0153,0202,95438,200
October 08, 20262,8972,9832,9832,9892,88552,700
October 07, 20262,8782,8972,8972,9172,86216,100
October 06, 20262,8802,8882,8882,9192,84350,100
October 05, 20262,8502,8932,8932,9122,83865,600
October 02, 20262,8572,8132,8132,8852,81355,500
October 01, 20262,8402,8912,8912,9462,79972,400
September 30, 20262,9282,9062,9062,9552,89076,800
September 29, 20262,9852,9112,9113,0002,90074,400
September 28, 20262,9642,9912,9913,0352,96445,300
September 25, 20262,9302,9942,9942,9942,93041,800
September 24, 20262,9512,9192,9192,9932,90140,100
September 18, 20263,0302,9712,9713,0302,96431,300
September 17, 20262,9882,9802,9803,0352,95836,300
September 16, 20262,9392,9982,9983,0352,93922,600
September 15, 20262,9222,9562,9562,9842,92229,100
September 11, 20262,9572,9352,9352,9762,92336,400
September 10, 20262,9332,9632,9633,0052,92536,100
September 09, 20262,9562,9502,9502,9992,94429,000
September 08, 20262,9742,9562,9562,9882,94925,200
September 07, 20262,9693,0053,0053,0102,92430,300
September 04, 20263,0102,9572,9573,0352,93354,300
September 03, 20263,0602,9952,9953,0702,98143,700
September 02, 20263,1153,0653,0653,1353,05538,600
September 01, 20263,1903,1703,1703,2403,16543,600
August 31, 20263,1703,1853,1853,2353,16045,500
August 28, 20263,1203,1703,1703,2053,11544,000
August 27, 20263,1503,1203,1203,2453,10031,400
August 26, 20263,2103,1453,1453,2203,14538,600
August 25, 20263,1603,1703,1703,2153,13040,200
August 24, 20263,1703,1403,1403,2203,13543,600
August 21, 20263,1253,1553,1553,1903,12526,600
August 20, 20263,1253,1503,1503,1703,07534,200
August 19, 20263,1453,1253,1253,1453,08024,300
August 18, 20263,0703,1503,1503,1753,07029,300
August 17, 20263,0253,1153,1153,1503,02546,300
August 14, 20262,9603,0353,0353,0352,94932,300
August 13, 20262,9132,9682,9682,9862,91224,700
August 12, 20262,9432,9302,9302,9562,85942,300
August 10, 20262,9762,9492,9492,9972,94026,800
August 07, 20262,9472,9552,9552,9782,93940,000
August 06, 20262,9602,9472,9473,0252,91650,800
August 05, 20263,0052,9752,9753,0152,95142,400
August 04, 20262,9312,9052,9052,9712,86352,900
August 03, 20262,8992,9102,9102,9322,82097,800
July 31, 20262,9172,8992,8992,9912,86150,700
July 30, 20262,8782,9092,9092,9322,83187,200
July 29, 20262,8972,9102,9102,9322,85189,400
July 28, 20262,8822,8972,8972,9112,82442,800
July 27, 20262,9262,9132,9132,9472,87835,600
July 23, 20262,9912,9352,9352,9912,92819,600
July 22, 20263,0252,9602,9603,0252,93931,900
July 21, 20262,9992,9752,9753,0302,95570,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved