K.R.S. Corporation (9369.T) JPX

2,827.00

+27(+0.96%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,7982,8272,8272,8632,79846,700
November 06, 20252,8002,8002,8002,8432,78953,400
November 05, 20252,8512,8352,8352,8792,77452,100
November 04, 20252,8872,8642,8642,9142,84564,500
October 31, 20252,8402,9112,9112,9302,82279,500
October 30, 20252,7332,8142,8142,8502,73395,100
October 29, 20252,8442,7172,7172,8772,717107,700
October 28, 20252,9082,8942,8942,9282,85972,000
October 27, 20252,8732,9242,9243,0152,861103,100
October 24, 20252,8172,8302,8302,8652,80158,500
October 23, 20252,8032,7852,7852,8552,78343,000
October 22, 20252,8372,8242,8242,8862,79975,500
October 21, 20252,7442,7872,7872,7992,74434,700
October 20, 20252,7082,7562,7562,7562,69627,700
October 17, 20252,6862,6792,6792,7062,67421,600
October 16, 20252,7512,6862,6862,7802,67138,400
October 15, 20252,6752,7612,7612,8032,66666,400
October 14, 20252,6672,6852,6852,7152,65570,500
October 10, 20252,6282,7072,7072,8132,614167,500
October 09, 20252,6832,5902,5902,6832,57487,700
October 08, 20252,6902,6832,6832,7302,66852,300
October 07, 20252,8002,7002,7002,8032,67682,700
October 06, 20252,9102,8122,8122,9142,80573,200
October 03, 20252,8402,8312,8312,9142,801118,300
October 02, 20252,8512,8422,8422,8932,772149,200
October 01, 20253,0052,8692,8693,0802,784254,700
September 30, 20253,1203,1853,1853,1853,07061,800
September 29, 20253,1203,1503,1503,1653,05540,200
September 26, 20253,1403,1803,1803,1803,13534,200
September 25, 20253,1003,1353,1353,1403,10030,400
September 24, 20253,1803,1303,1303,1953,11040,500
September 22, 20253,1803,2053,2053,2053,13526,200
September 19, 20253,1353,1753,1753,1753,11545,400
September 18, 20253,1703,1303,1303,1703,11025,700
September 17, 20253,2003,1553,1553,2053,14522,000
September 16, 20253,2603,2003,2003,2603,16051,800
September 12, 20253,3603,2903,2903,3653,28534,200
September 11, 20253,4003,3603,3603,4153,35027,100
September 10, 20253,4753,3653,3653,4753,36544,100
September 09, 20253,4503,4553,4553,4903,44022,200
September 08, 20253,4653,4503,4503,5203,43023,200
September 05, 20253,4453,4753,4753,5253,39055,200
September 04, 20253,3503,4453,4453,4703,33542,300
September 03, 20253,3253,3403,3403,3853,31036,200
September 02, 20253,3853,3303,3303,4103,31548,500
September 01, 20253,3603,3803,3803,4553,34531,500
August 29, 20253,4903,4403,4403,4903,42020,200
August 28, 20253,5803,4803,4803,5803,48035,900
August 27, 20253,5253,5803,5803,6353,52542,800
August 26, 20253,5253,5353,5353,5653,51016,200
August 25, 20253,5803,5203,5203,6003,52023,600
August 22, 20253,6153,6003,6003,6303,55520,300
August 21, 20253,6603,5903,5903,6603,58538,200
August 20, 20253,5353,6553,6553,6803,51064,800
August 19, 20253,5603,5503,5503,5803,50029,000
August 18, 20253,5303,5653,5653,5753,50548,600
August 15, 20253,5303,5253,5253,5603,48532,700
August 14, 20253,4453,5253,5253,5253,42537,600
August 13, 20253,5003,4503,4503,5003,42040,500
August 12, 20253,5503,5003,5003,5703,49554,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved