K.R.S. Corporation (9369.T) JPX

Currency In JPY

AD

9369.T Historical Return

If you invested ¥1000 in K.R.S. Corporation (9369.T) 10 years ago, it would be worth ¥2,782.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,696.67, while ¥1000 invested 1 year ago would be worth ¥853.33. This corresponds to total returns of 178.26%, 269.67%, -14.67%, respectively, with annualized returns of 10.77%, 29.87%, -14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9369.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9172,8992,8992,9912,86150,700
July 30, 20262,8782,9092,9092,9322,83187,200
July 29, 20262,8972,9102,9102,9322,85189,400
July 28, 20262,8822,8972,8972,9112,82442,800
July 27, 20262,9262,9132,9132,9472,87835,600
July 23, 20262,9912,9352,9352,9912,92819,600
July 22, 20263,0252,9602,9603,0252,93931,900
July 21, 20262,9992,9752,9753,0302,95570,600
July 17, 20263,2302,9742,9743,2352,94868,400
July 16, 20263,2653,1903,1903,3603,15049,700
July 15, 20263,2753,2853,2853,3303,20035,100
July 14, 20263,2103,2353,2353,3003,13533,200
July 13, 20263,3003,1703,1703,3303,16026,100
July 10, 20263,3603,2553,2553,3903,22088,800
July 09, 20263,2353,2903,2903,3803,15066,200
July 08, 20263,2703,2603,2603,3053,23545,800
July 07, 20263,2603,2303,2303,3703,20545,300
July 06, 20263,0703,2553,2553,2603,07097,900
July 03, 20263,1403,2103,2103,2153,12547,300
July 02, 20263,2603,1403,1403,2603,10551,400
July 01, 20263,2703,1903,1903,3153,18030,200
June 30, 20263,1953,3003,3003,3453,16071,600
June 29, 20263,1803,1953,1953,2103,13542,600
June 26, 20263,1553,1753,1753,2553,13058,200
June 25, 20263,1053,1303,1303,1653,05046,500
June 24, 20263,1203,0403,0403,1503,01043,100
June 23, 20263,1503,1153,1153,2403,05595,000
June 22, 20263,0902,9712,9713,1552,94897,500
June 19, 20263,1053,0953,0953,1103,03543,500
June 18, 20263,1603,0453,0453,1603,04043,200
June 17, 20263,1553,1253,1253,1803,12523,700
June 16, 20263,1503,1453,1453,1653,11032,000
June 15, 20263,0953,1253,1253,1453,06535,700
June 12, 20263,2053,0953,0953,2053,04551,700
June 11, 20263,1803,1453,1453,2103,10036,200
June 10, 20263,1953,2103,2103,2653,19033,900
June 09, 20263,3503,2103,2103,3853,18540,600
June 08, 20263,3603,2803,2803,3803,25044,000
June 05, 20263,4453,4053,4053,5053,40537,600
June 04, 20263,4353,4703,4703,5153,39052,800
June 03, 20263,3353,3853,3853,4453,33544,300
June 02, 20263,3153,3853,3853,4353,27594,200
June 01, 20263,1953,3153,3153,3353,12093,200
May 29, 20263,2303,1803,1803,3203,18061,000
May 28, 20263,3203,2303,2303,3753,200135,100
May 27, 20263,4803,3053,3053,4803,290166,500
May 26, 20263,4053,4653,4653,5203,350129,200
May 25, 20263,6403,3853,3853,6403,315168,500
May 22, 20263,4853,5853,5853,6703,305277,700
May 21, 20263,1053,3853,3853,3853,035307,300
May 20, 20262,8552,8842,8842,8952,83164,800
May 19, 20262,8162,8562,8562,8772,81447,700
May 18, 20262,8502,7802,7802,8512,76360,600
May 15, 20262,9142,8362,8362,9282,79548,200
May 14, 20262,9402,8642,8642,9402,84149,700
May 13, 20262,9342,9172,9172,9562,89440,300
May 12, 20262,9532,9562,9563,0252,93844,800
May 11, 20262,9612,9332,9333,0152,90040,400
May 08, 20262,9842,9252,9253,0252,90969,800
May 07, 20263,1452,9602,9603,1552,94269,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved