K.R.S. Corporation (9369.T) JPX

Currency In JPY

9369.T Historical Return

If you invested ¥1000 in K.R.S. Corporation (9369.T) 10 years ago, it would be worth ¥2,980.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,140.6, while ¥1000 invested 1 year ago would be worth ¥967.08. This corresponds to total returns of 198.07%, 314.06%, -3.29%, respectively, with annualized returns of 11.53%, 32.84%, -3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9369.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	3,300	3,170	3,170	3,330	3,160	26,100
July 10, 2026	3,360	3,255	3,255	3,390	3,220	88,800
July 09, 2026	3,235	3,290	3,290	3,380	3,150	66,200
July 08, 2026	3,270	3,260	3,260	3,305	3,235	45,800
July 07, 2026	3,260	3,230	3,230	3,370	3,205	45,300
July 06, 2026	3,070	3,255	3,255	3,260	3,070	97,900
July 03, 2026	3,140	3,210	3,210	3,215	3,125	47,300
July 02, 2026	3,260	3,140	3,140	3,260	3,105	51,400
July 01, 2026	3,270	3,190	3,190	3,315	3,180	30,200
June 30, 2026	3,195	3,300	3,300	3,345	3,160	71,600
June 29, 2026	3,180	3,195	3,195	3,210	3,135	42,600
June 26, 2026	3,155	3,175	3,175	3,255	3,130	58,200
June 25, 2026	3,105	3,130	3,130	3,165	3,050	46,500
June 24, 2026	3,120	3,040	3,040	3,150	3,010	43,100
June 23, 2026	3,150	3,115	3,115	3,240	3,055	95,000
June 22, 2026	3,090	2,971	2,971	3,155	2,948	97,500
June 19, 2026	3,105	3,095	3,095	3,110	3,035	43,500
June 18, 2026	3,160	3,045	3,045	3,160	3,040	43,200
June 17, 2026	3,155	3,125	3,125	3,180	3,125	23,700
June 16, 2026	3,150	3,145	3,145	3,165	3,110	32,000
June 15, 2026	3,095	3,125	3,125	3,145	3,065	35,700
June 12, 2026	3,205	3,095	3,095	3,205	3,045	51,700
June 11, 2026	3,180	3,145	3,145	3,210	3,100	36,200
June 10, 2026	3,195	3,210	3,210	3,265	3,190	33,900
June 09, 2026	3,350	3,210	3,210	3,385	3,185	40,600
June 08, 2026	3,360	3,280	3,280	3,380	3,250	44,000
June 05, 2026	3,445	3,405	3,405	3,505	3,405	37,600
June 04, 2026	3,435	3,470	3,470	3,515	3,390	52,800
June 03, 2026	3,335	3,385	3,385	3,445	3,335	44,300
June 02, 2026	3,315	3,385	3,385	3,435	3,275	94,200
June 01, 2026	3,195	3,315	3,315	3,335	3,120	93,200
May 29, 2026	3,230	3,180	3,180	3,320	3,180	61,000
May 28, 2026	3,320	3,230	3,230	3,375	3,200	135,100
May 27, 2026	3,480	3,305	3,305	3,480	3,290	166,500
May 26, 2026	3,405	3,465	3,465	3,520	3,350	129,200
May 25, 2026	3,640	3,385	3,385	3,640	3,315	168,500
May 22, 2026	3,485	3,585	3,585	3,670	3,305	277,700
May 21, 2026	3,105	3,385	3,385	3,385	3,035	307,300
May 20, 2026	2,855	2,884	2,884	2,895	2,831	64,800
May 19, 2026	2,816	2,856	2,856	2,877	2,814	47,700
May 18, 2026	2,850	2,780	2,780	2,851	2,763	60,600
May 15, 2026	2,914	2,836	2,836	2,928	2,795	48,200
May 14, 2026	2,940	2,864	2,864	2,940	2,841	49,700
May 13, 2026	2,934	2,917	2,917	2,956	2,894	40,300
May 12, 2026	2,953	2,956	2,956	3,025	2,938	44,800
May 11, 2026	2,961	2,933	2,933	3,015	2,900	40,400
May 08, 2026	2,984	2,925	2,925	3,025	2,909	69,800
May 07, 2026	3,145	2,960	2,960	3,155	2,942	69,300
May 01, 2026	3,030	3,075	3,075	3,100	2,947	64,300
April 30, 2026	3,035	3,080	3,080	3,085	3,010	73,700
April 28, 2026	2,950	3,090	3,090	3,135	2,910	124,700
April 27, 2026	2,824	2,921	2,921	2,953	2,796	77,200
April 24, 2026	2,741	2,824	2,824	2,850	2,733	80,000
April 23, 2026	2,827	2,721	2,721	2,840	2,668	71,200
April 22, 2026	2,970	2,837	2,837	2,970	2,836	49,200
April 21, 2026	2,971	2,970	2,970	2,985	2,942	47,000
April 20, 2026	3,015	2,939	2,939	3,025	2,928	27,900
April 17, 2026	3,080	2,997	2,997	3,105	2,981	37,800
April 16, 2026	3,105	3,080	3,080	3,160	3,080	28,100
April 15, 2026	3,160	3,100	3,100	3,210	3,100	48,200