K.R.S. Corporation (9369.T) JPX

Currency In JPY

9369.T Historical Return

If you invested ¥1000 in K.R.S. Corporation (9369.T) 10 years ago, it would be worth ¥3,061.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,512.61, while ¥1000 invested 1 year ago would be worth ¥896.75. This corresponds to total returns of 206.19%, 251.26%, -10.32%, respectively, with annualized returns of 11.83%, 28.57%, -10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9369.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,957	2,935	2,935	2,976	2,923	36,400
September 10, 2026	2,933	2,963	2,963	3,005	2,925	36,100
September 09, 2026	2,956	2,950	2,950	2,999	2,944	29,000
September 08, 2026	2,974	2,956	2,956	2,988	2,949	25,200
September 07, 2026	2,969	3,005	3,005	3,010	2,924	30,300
September 04, 2026	3,010	2,957	2,957	3,035	2,933	54,300
September 03, 2026	3,060	2,995	2,995	3,070	2,981	43,700
September 02, 2026	3,115	3,065	3,065	3,135	3,055	38,600
September 01, 2026	3,190	3,170	3,170	3,240	3,165	43,600
August 31, 2026	3,170	3,185	3,185	3,235	3,160	45,500
August 28, 2026	3,120	3,170	3,170	3,205	3,115	44,000
August 27, 2026	3,150	3,120	3,120	3,245	3,100	31,400
August 26, 2026	3,210	3,145	3,145	3,220	3,145	38,600
August 25, 2026	3,160	3,170	3,170	3,215	3,130	40,200
August 24, 2026	3,170	3,140	3,140	3,220	3,135	43,600
August 21, 2026	3,125	3,155	3,155	3,190	3,125	26,600
August 20, 2026	3,125	3,150	3,150	3,170	3,075	34,200
August 19, 2026	3,145	3,125	3,125	3,145	3,080	24,300
August 18, 2026	3,070	3,150	3,150	3,175	3,070	29,300
August 17, 2026	3,025	3,115	3,115	3,150	3,025	46,300
August 14, 2026	2,960	3,035	3,035	3,035	2,949	32,300
August 13, 2026	2,913	2,968	2,968	2,986	2,912	24,700
August 12, 2026	2,943	2,930	2,930	2,956	2,859	42,300
August 10, 2026	2,976	2,949	2,949	2,997	2,940	26,800
August 07, 2026	2,947	2,955	2,955	2,978	2,939	40,000
August 06, 2026	2,960	2,947	2,947	3,025	2,916	50,800
August 05, 2026	3,005	2,975	2,975	3,015	2,951	42,400
August 04, 2026	2,931	2,905	2,905	2,971	2,863	52,900
August 03, 2026	2,899	2,910	2,910	2,932	2,820	97,800
July 31, 2026	2,917	2,899	2,899	2,991	2,861	50,700
July 30, 2026	2,878	2,909	2,909	2,932	2,831	87,200
July 29, 2026	2,897	2,910	2,910	2,932	2,851	89,400
July 28, 2026	2,882	2,897	2,897	2,911	2,824	42,800
July 27, 2026	2,926	2,913	2,913	2,947	2,878	35,600
July 23, 2026	2,991	2,935	2,935	2,991	2,928	19,600
July 22, 2026	3,025	2,960	2,960	3,025	2,939	31,900
July 21, 2026	2,999	2,975	2,975	3,030	2,955	70,600
July 17, 2026	3,230	2,974	2,974	3,235	2,948	68,400
July 16, 2026	3,265	3,190	3,190	3,360	3,150	49,700
July 15, 2026	3,275	3,285	3,285	3,330	3,200	35,100
July 14, 2026	3,210	3,235	3,235	3,300	3,135	33,200
July 13, 2026	3,300	3,170	3,170	3,330	3,160	26,100
July 10, 2026	3,360	3,255	3,255	3,390	3,220	88,800
July 09, 2026	3,235	3,290	3,290	3,380	3,150	66,200
July 08, 2026	3,270	3,260	3,260	3,305	3,235	45,800
July 07, 2026	3,260	3,230	3,230	3,370	3,205	45,300
July 06, 2026	3,070	3,255	3,255	3,260	3,070	97,900
July 03, 2026	3,140	3,210	3,210	3,215	3,125	47,300
July 02, 2026	3,260	3,140	3,140	3,260	3,105	51,400
July 01, 2026	3,270	3,190	3,190	3,315	3,180	30,200
June 30, 2026	3,195	3,300	3,300	3,345	3,160	71,600
June 29, 2026	3,180	3,195	3,195	3,210	3,135	42,600
June 26, 2026	3,155	3,175	3,175	3,255	3,130	58,200
June 25, 2026	3,105	3,130	3,130	3,165	3,050	46,500
June 24, 2026	3,120	3,040	3,040	3,150	3,010	43,100
June 23, 2026	3,150	3,115	3,115	3,240	3,055	95,000
June 22, 2026	3,090	2,971	2,971	3,155	2,948	97,500
June 19, 2026	3,105	3,095	3,095	3,110	3,035	43,500
June 18, 2026	3,160	3,045	3,045	3,160	3,040	43,200
June 17, 2026	3,155	3,125	3,125	3,180	3,125	23,700