K.R.S. Corporation (9369.T) JPX

3,385.00

+0(+0.00%)

Updated at June 03 03:30PM

Currency In JPY

9369.T Historical Return

If you invested ¥1000 in K.R.S. Corporation (9369.T) 10 years ago, it would be worth ¥3,127.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,526.19, while ¥1000 invested 1 year ago would be worth ¥1,534.11. This corresponds to total returns of 212.78%, 352.62%, 53.41%, respectively, with annualized returns of 12.07%, 35.23%, 53.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9369.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3153,3853,3853,4353,27594,200
June 01, 20263,1953,3153,3153,3353,12093,200
May 29, 20263,2303,1803,1803,3203,18061,000
May 28, 20263,3203,2303,2303,3753,200135,100
May 27, 20263,4803,3053,3053,4803,290166,500
May 26, 20263,4053,4653,4653,5203,350129,200
May 25, 20263,6403,3853,3853,6403,315168,500
May 22, 20263,4853,5853,5853,6703,305277,700
May 21, 20263,1053,3853,3853,3853,035307,300
May 20, 20262,8552,8842,8842,8952,83164,800
May 19, 20262,8162,8562,8562,8772,81447,700
May 18, 20262,8502,7802,7802,8512,76360,600
May 15, 20262,9142,8362,8362,9282,79548,200
May 14, 20262,9402,8642,8642,9402,84149,700
May 13, 20262,9342,9172,9172,9562,89440,300
May 12, 20262,9532,9562,9563,0252,93844,800
May 11, 20262,9612,9332,9333,0152,90040,400
May 08, 20262,9842,9252,9253,0252,90969,800
May 07, 20263,1452,9602,9603,1552,94269,300
May 01, 20263,0303,0753,0753,1002,94764,300
April 30, 20263,0353,0803,0803,0853,01073,700
April 28, 20262,9503,0903,0903,1352,910124,700
April 27, 20262,8242,9212,9212,9532,79677,200
April 24, 20262,7412,8242,8242,8502,73380,000
April 23, 20262,8272,7212,7212,8402,66871,200
April 22, 20262,9702,8372,8372,9702,83649,200
April 21, 20262,9712,9702,9702,9852,94247,000
April 20, 20263,0152,9392,9393,0252,92827,900
April 17, 20263,0802,9972,9973,1052,98137,800
April 16, 20263,1053,0803,0803,1603,08028,100
April 15, 20263,1603,1003,1003,2103,10048,200
April 14, 20263,1703,1203,1203,1803,04064,700
April 13, 20263,2303,1603,1603,2603,15057,500
April 10, 20263,2103,2303,2303,2703,14091,100
April 09, 20263,1453,1503,1503,1853,10053,100
April 08, 20263,0503,1103,1103,1103,03553,700
April 07, 20262,9412,9982,9982,9982,94124,600
April 06, 20262,9502,9442,9442,9872,94229,600
April 03, 20262,9222,9412,9412,9732,87462,200
April 02, 20262,9752,9192,9193,0102,91645,400
April 01, 20262,8662,9312,9312,9372,86678,300
March 31, 20262,8492,7992,7992,8832,77666,000
March 30, 20262,7292,8462,8462,8522,729156,400
March 27, 20262,9002,9112,9112,9252,86993,800
March 26, 20262,9532,9082,9082,9532,87743,900
March 25, 20262,8862,9192,9192,9192,88050,700
March 24, 20262,7982,8362,8362,8422,79248,200
March 23, 20262,7712,7482,7482,8212,72790,900
March 19, 20262,9132,8532,8533,0002,85345,100
March 18, 20262,8882,9632,9632,9652,88825,900
March 17, 20262,8732,8942,8942,9242,87345,800
March 16, 20262,8882,8542,8542,9152,84669,100
March 13, 20262,8382,9282,9282,9432,83487,000
March 12, 20262,9522,8422,8422,9692,84289,200
March 11, 20262,9592,9912,9913,0002,95060,800
March 10, 20262,9382,9842,9293,0052,92030,600
March 09, 20262,8732,8882,8882,9112,819111,900
March 06, 20263,0703,0203,0203,0953,00055,400
March 05, 20263,1353,1303,1303,1853,11046,200
March 04, 20263,1003,1053,0653,1253,02571,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved