K.R.S. Corporation (9369.T) JPX

2,823.00

+46(+1.66%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,7902,8232,8232,8232,77231,800
December 24, 20252,7762,7772,7772,8132,76349,700
December 23, 20252,7712,7842,7842,8262,75850,800
December 22, 20252,7902,7732,7732,7922,74350,300
December 19, 20252,7552,7622,7622,7832,74751,500
December 18, 20252,7212,7552,7552,7742,71046,800
December 17, 20252,7142,7502,7502,7702,67875,100
December 16, 20252,6662,7092,7092,7492,62986,500
December 15, 20252,6292,6382,6382,6792,62157,300
December 12, 20252,5892,6232,6232,6452,58960,100
December 11, 20252,5082,5392,5392,5482,49266,800
December 10, 20252,5062,5182,5182,5192,47743,000
December 09, 20252,5172,5062,5062,5222,48135,300
December 08, 20252,4462,5172,5172,5232,44056,000
December 05, 20252,4612,4612,4612,5062,44450,400
December 04, 20252,5312,5112,5112,5782,50660,800
December 03, 20252,6122,5182,5182,6152,51269,100
December 02, 20252,7212,6312,6312,7212,62850,600
December 01, 20252,6842,6932,6932,7272,66869,300
November 28, 20252,7202,7142,7142,7282,67847,600
November 27, 20252,7472,7052,7052,7672,699136,100
November 26, 20252,6502,6952,6952,7672,649237,900
November 25, 20252,7002,6642,6642,7172,660113,800
November 21, 20252,6332,6952,6952,7202,633112,400
November 20, 20252,7242,6622,6622,7702,662261,700
November 19, 20252,6492,6032,6032,6702,58075,400
November 18, 20252,6832,6212,6212,6922,61654,100
November 17, 20252,6992,6632,6632,7212,64266,100
November 14, 20252,7222,7012,7012,7512,69260,800
November 13, 20252,7292,7342,7342,7632,71958,500
November 12, 20252,7512,7522,7522,7772,72056,300
November 11, 20252,8342,7632,7632,8402,73860,500
November 10, 20252,8352,8142,8142,8682,81454,200
November 07, 20252,7982,8272,8272,8632,79846,700
November 06, 20252,8002,8002,8002,8432,78953,400
November 05, 20252,8512,8352,8352,8792,77452,100
November 04, 20252,8872,8642,8642,9142,84564,500
October 31, 20252,8402,9112,9112,9302,82279,500
October 30, 20252,7332,8142,8142,8502,73395,100
October 29, 20252,8442,7172,7172,8772,717107,700
October 28, 20252,9082,8942,8942,9282,85972,000
October 27, 20252,8732,9242,9243,0152,861103,100
October 24, 20252,8172,8302,8302,8652,80158,500
October 23, 20252,8032,7852,7852,8552,78343,000
October 22, 20252,8372,8242,8242,8862,79975,500
October 21, 20252,7442,7872,7872,7992,74434,700
October 20, 20252,7082,7562,7562,7562,69627,700
October 17, 20252,6862,6792,6792,7062,67421,600
October 16, 20252,7512,6862,6862,7802,67138,400
October 15, 20252,6752,7612,7612,8032,66666,400
October 14, 20252,6672,6852,6852,7152,65570,500
October 10, 20252,6282,7072,7072,8132,614167,500
October 09, 20252,6832,5902,5902,6832,57487,700
October 08, 20252,6902,6832,6832,7302,66852,300
October 07, 20252,8002,7002,7002,8032,67682,700
October 06, 20252,9102,8122,8122,9142,80573,200
October 03, 20252,8402,8312,8312,9142,801118,300
October 02, 20252,8512,8422,8422,8932,772149,200
October 01, 20253,0052,8692,8693,0802,784254,700
September 30, 20253,1203,1853,1853,1853,07061,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved