K.R.S. Corporation (9369.T) JPX

Currency In JPY

AD

9369.T Historical Return

If you invested ¥1000 in K.R.S. Corporation (9369.T) 10 years ago, it would be worth ¥3,181.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,301.39, while ¥1000 invested 1 year ago would be worth ¥1,094.71. This corresponds to total returns of 218.18%, 230.14%, 9.47%, respectively, with annualized returns of 12.27%, 26.96%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9369.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9362,9422,9422,9902,91622,500
November 10, 20262,9092,9362,9362,9772,89248,800
November 09, 20262,8502,8342,8342,9162,82858,900
November 06, 20262,8642,8002,8002,9082,781123,100
November 05, 20262,9322,9372,9372,9652,89963,400
November 04, 20262,9002,8952,8952,9232,86240,200
November 02, 20263,0302,8692,8693,0302,85171,900
October 30, 20263,1003,0953,0953,1753,08065,700
October 29, 20263,0353,0753,0753,1103,015174,900
October 28, 20263,0553,0003,0003,1302,99557,800
October 27, 20263,1103,1103,1103,1503,07043,400
October 26, 20263,0853,1553,1553,2053,06571,200
October 23, 20263,0253,0803,0803,1002,99364,700
October 22, 20263,0053,0153,0153,0552,98035,700
October 21, 20263,0653,0103,0103,0652,91583,000
October 20, 20263,1253,0653,0653,1353,03546,100
October 19, 20263,0853,1253,1253,1253,04529,800
October 16, 20263,0353,0953,0953,1003,03027,300
October 15, 20263,0653,0603,0603,0952,97047,300
October 14, 20263,0553,0903,0903,1353,05534,600
October 13, 20263,0253,0553,0553,1103,00538,900
October 09, 20262,9543,0153,0153,0202,95438,200
October 08, 20262,8972,9832,9832,9892,88552,700
October 07, 20262,8782,8972,8972,9172,86216,100
October 06, 20262,8802,8882,8882,9192,84350,100
October 05, 20262,8502,8932,8932,9122,83865,600
October 02, 20262,8572,8132,8132,8852,81355,500
October 01, 20262,8402,8912,8912,9462,79972,400
September 30, 20262,9282,9062,9062,9552,89076,800
September 29, 20262,9852,9112,9113,0002,90074,400
September 28, 20262,9642,9912,9913,0352,96445,300
September 25, 20262,9302,9942,9942,9942,93041,800
September 24, 20262,9512,9192,9192,9932,90140,100
September 18, 20263,0302,9712,9713,0302,96431,300
September 17, 20262,9882,9802,9803,0352,95836,300
September 16, 20262,9392,9982,9983,0352,93922,600
September 15, 20262,9222,9562,9562,9842,92229,100
September 11, 20262,9572,9352,9352,9762,92336,400
September 10, 20262,9332,9632,9633,0052,92536,100
September 09, 20262,9562,9502,9502,9992,94429,000
September 08, 20262,9742,9562,9562,9882,94925,200
September 07, 20262,9693,0053,0053,0102,92430,300
September 04, 20263,0102,9572,9573,0352,93354,300
September 03, 20263,0602,9952,9953,0702,98143,700
September 02, 20263,1153,0653,0653,1353,05538,600
September 01, 20263,1903,1703,1703,2403,16543,600
August 31, 20263,1703,1853,1853,2353,16045,500
August 28, 20263,1203,1703,1703,2053,11544,000
August 27, 20263,1503,1203,1203,2453,10031,400
August 26, 20263,2103,1453,1453,2203,14538,600
August 25, 20263,1603,1703,1703,2153,13040,200
August 24, 20263,1703,1403,1403,2203,13543,600
August 21, 20263,1253,1553,1553,1903,12526,600
August 20, 20263,1253,1503,1503,1703,07534,200
August 19, 20263,1453,1253,1253,1453,08024,300
August 18, 20263,0703,1503,1503,1753,07029,300
August 17, 20263,0253,1153,1153,1503,02546,300
August 14, 20262,9603,0353,0353,0352,94932,300
August 13, 20262,9132,9682,9682,9862,91224,700
August 12, 20262,9432,9302,9302,9562,85942,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved