K.R.S. Corporation (9369.T) JPX

3,420.00

+35(+1.03%)

Updated at June 03 09:31AM

Currency In JPY

9369.T Historical Return

If you invested ¥1000 in K.R.S. Corporation (9369.T) 10 years ago, it would be worth ¥3,160.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,572.99, while ¥1000 invested 1 year ago would be worth ¥1,549.97. This corresponds to total returns of 216.01%, 357.3%, 55%, respectively, with annualized returns of 12.19%, 35.51%, 55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9369.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,315	3,385	3,385	3,435	3,275	94,200
June 01, 2026	3,195	3,315	3,315	3,335	3,120	93,200
May 29, 2026	3,230	3,180	3,180	3,320	3,180	61,000
May 28, 2026	3,320	3,230	3,230	3,375	3,200	135,100
May 27, 2026	3,480	3,305	3,305	3,480	3,290	166,500
May 26, 2026	3,405	3,465	3,465	3,520	3,350	129,200
May 25, 2026	3,640	3,385	3,385	3,640	3,315	168,500
May 22, 2026	3,485	3,585	3,585	3,670	3,305	277,700
May 21, 2026	3,105	3,385	3,385	3,385	3,035	307,300
May 20, 2026	2,855	2,884	2,884	2,895	2,831	64,800
May 19, 2026	2,816	2,856	2,856	2,877	2,814	47,700
May 18, 2026	2,850	2,780	2,780	2,851	2,763	60,600
May 15, 2026	2,914	2,836	2,836	2,928	2,795	48,200
May 14, 2026	2,940	2,864	2,864	2,940	2,841	49,700
May 13, 2026	2,934	2,917	2,917	2,956	2,894	40,300
May 12, 2026	2,953	2,956	2,956	3,025	2,938	44,800
May 11, 2026	2,961	2,933	2,933	3,015	2,900	40,400
May 08, 2026	2,984	2,925	2,925	3,025	2,909	69,800
May 07, 2026	3,145	2,960	2,960	3,155	2,942	69,300
May 01, 2026	3,030	3,075	3,075	3,100	2,947	64,300
April 30, 2026	3,035	3,080	3,080	3,085	3,010	73,700
April 28, 2026	2,950	3,090	3,090	3,135	2,910	124,700
April 27, 2026	2,824	2,921	2,921	2,953	2,796	77,200
April 24, 2026	2,741	2,824	2,824	2,850	2,733	80,000
April 23, 2026	2,827	2,721	2,721	2,840	2,668	71,200
April 22, 2026	2,970	2,837	2,837	2,970	2,836	49,200
April 21, 2026	2,971	2,970	2,970	2,985	2,942	47,000
April 20, 2026	3,015	2,939	2,939	3,025	2,928	27,900
April 17, 2026	3,080	2,997	2,997	3,105	2,981	37,800
April 16, 2026	3,105	3,080	3,080	3,160	3,080	28,100
April 15, 2026	3,160	3,100	3,100	3,210	3,100	48,200
April 14, 2026	3,170	3,120	3,120	3,180	3,040	64,700
April 13, 2026	3,230	3,160	3,160	3,260	3,150	57,500
April 10, 2026	3,210	3,230	3,230	3,270	3,140	91,100
April 09, 2026	3,145	3,150	3,150	3,185	3,100	53,100
April 08, 2026	3,050	3,110	3,110	3,110	3,035	53,700
April 07, 2026	2,941	2,998	2,998	2,998	2,941	24,600
April 06, 2026	2,950	2,944	2,944	2,987	2,942	29,600
April 03, 2026	2,922	2,941	2,941	2,973	2,874	62,200
April 02, 2026	2,975	2,919	2,919	3,010	2,916	45,400
April 01, 2026	2,866	2,931	2,931	2,937	2,866	78,300
March 31, 2026	2,849	2,799	2,799	2,883	2,776	66,000
March 30, 2026	2,729	2,846	2,846	2,852	2,729	156,400
March 27, 2026	2,900	2,911	2,911	2,925	2,869	93,800
March 26, 2026	2,953	2,908	2,908	2,953	2,877	43,900
March 25, 2026	2,886	2,919	2,919	2,919	2,880	50,700
March 24, 2026	2,798	2,836	2,836	2,842	2,792	48,200
March 23, 2026	2,771	2,748	2,748	2,821	2,727	90,900
March 19, 2026	2,913	2,853	2,853	3,000	2,853	45,100
March 18, 2026	2,888	2,963	2,963	2,965	2,888	25,900
March 17, 2026	2,873	2,894	2,894	2,924	2,873	45,800
March 16, 2026	2,888	2,854	2,854	2,915	2,846	69,100
March 13, 2026	2,838	2,928	2,928	2,943	2,834	87,000
March 12, 2026	2,952	2,842	2,842	2,969	2,842	89,200
March 11, 2026	2,959	2,991	2,991	3,000	2,950	60,800
March 10, 2026	2,938	2,984	2,929	3,005	2,920	30,600
March 09, 2026	2,873	2,888	2,888	2,911	2,819	111,900
March 06, 2026	3,070	3,020	3,020	3,095	3,000	55,400
March 05, 2026	3,135	3,130	3,130	3,185	3,110	46,200
March 04, 2026	3,100	3,105	3,065	3,125	3,025	71,000