Azuma Shipping Co., Ltd. (9380.T) JPX

Currency In JPY

9380.T Historical Return

If you invested ¥1000 in Azuma Shipping Co., Ltd. (9380.T) 10 years ago, it would be worth ¥1,959.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,491.32, while ¥1000 invested 1 year ago would be worth ¥1,328.92. This corresponds to total returns of 95.96%, 49.13%, 32.89%, respectively, with annualized returns of 6.96%, 8.32%, 32.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9380.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	430	438	438	438	430	12,500
August 20, 2026	435	436	436	437	430	13,400
August 19, 2026	436	436	436	436	428	21,000
August 18, 2026	436	436	436	437	432	11,700
August 17, 2026	431	437	437	439	428	26,900
August 14, 2026	430	431	431	431	426	25,800
August 13, 2026	433	431	431	433	425	25,500
August 12, 2026	420	433	433	439	419	107,900
August 10, 2026	414	418	418	418	414	6,000
August 07, 2026	416	417	417	417	413	7,900
August 06, 2026	414	415	415	415	413	11,300
August 05, 2026	413	416	416	416	413	3,300
August 04, 2026	417	415	415	417	413	3,400
August 03, 2026	420	418	418	420	413	15,700
July 31, 2026	410	416	416	419	410	9,200
July 30, 2026	411	413	413	415	411	9,600
July 29, 2026	410	416	416	416	410	5,400
July 28, 2026	419	412	412	420	412	22,300
July 27, 2026	415	417	417	419	415	9,000
July 24, 2026	420	418	418	420	415	10,200
July 23, 2026	416	418	418	418	415	3,600
July 22, 2026	416	416	416	418	415	6,800
July 21, 2026	408	417	417	417	408	11,100
July 17, 2026	413	416	416	416	410	5,500
July 16, 2026	416	416	416	416	413	4,800
July 15, 2026	415	413	413	417	413	8,500
July 14, 2026	416	415	415	418	411	9,900
July 13, 2026	410	413	413	414	405	20,100
July 10, 2026	427	407	407	427	400	35,900
July 09, 2026	421	422	422	426	421	5,700
July 08, 2026	425	425	425	426	422	8,100
July 07, 2026	422	425	425	427	418	84,000
July 06, 2026	418	422	422	423	412	93,900
July 03, 2026	415	418	418	418	407	29,300
July 02, 2026	410	413	413	413	406	25,600
July 01, 2026	404	408	408	408	402	28,000
June 30, 2026	400	407	407	407	400	16,800
June 29, 2026	400	405	405	405	400	12,600
June 26, 2026	405	405	405	405	400	19,000
June 25, 2026	407	405	405	407	402	12,500
June 24, 2026	400	405	405	405	400	2,500
June 23, 2026	401	402	402	405	401	9,500
June 22, 2026	401	403	403	405	401	9,500
June 19, 2026	401	403	403	405	401	9,500
June 18, 2026	405	403	403	405	400	6,000
June 17, 2026	399	404	404	405	399	5,900
June 16, 2026	406	402	402	406	399	12,600
June 15, 2026	399	405	405	406	399	13,200
June 12, 2026	407	406	406	408	406	4,000
June 11, 2026	409	406	406	409	405	8,200
June 10, 2026	410	407	407	410	402	15,000
June 09, 2026	405	409	409	410	399	36,600
June 08, 2026	417	407	407	417	407	12,500
June 05, 2026	410	415	415	417	408	32,700
June 04, 2026	408	407	407	408	405	6,900
June 03, 2026	409	408	408	411	407	8,700
June 02, 2026	408	407	407	410	405	10,800
June 01, 2026	415	405	405	415	405	24,900
May 29, 2026	409	410	410	410	406	6,400
May 28, 2026	412	409	409	413	406	9,000