422.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 424 | 422 | 422 | 425 | 420 | 8,500 |
| February 19, 2026 | 426 | 422 | 422 | 426 | 422 | 8,900 |
| February 18, 2026 | 427 | 425 | 425 | 427 | 423 | 9,100 |
| February 17, 2026 | 426 | 426 | 426 | 428 | 425 | 8,700 |
| February 16, 2026 | 423 | 425 | 425 | 427 | 423 | 9,100 |
| February 13, 2026 | 423 | 429 | 429 | 429 | 423 | 15,600 |
| February 12, 2026 | 417 | 429 | 429 | 434 | 415 | 61,600 |
| February 10, 2026 | 431 | 418 | 418 | 439 | 403 | 136,300 |
| February 09, 2026 | 424 | 427 | 427 | 432 | 421 | 49,200 |
| February 06, 2026 | 425 | 424 | 424 | 428 | 420 | 17,500 |
| February 05, 2026 | 423 | 428 | 428 | 428 | 420 | 23,900 |
| February 04, 2026 | 422 | 425 | 425 | 429 | 420 | 21,900 |
| February 03, 2026 | 418 | 424 | 424 | 425 | 415 | 36,700 |
| February 02, 2026 | 414 | 416 | 416 | 418 | 414 | 12,700 |
| January 30, 2026 | 417 | 416 | 416 | 417 | 412 | 9,900 |
| January 29, 2026 | 415 | 413 | 413 | 415 | 411 | 10,200 |
| January 28, 2026 | 417 | 413 | 413 | 417 | 413 | 8,300 |
| January 27, 2026 | 415 | 417 | 417 | 418 | 413 | 9,900 |
| January 26, 2026 | 415 | 413 | 413 | 415 | 412 | 8,600 |
| January 23, 2026 | 416 | 418 | 418 | 420 | 414 | 20,000 |
| January 22, 2026 | 416 | 416 | 416 | 419 | 411 | 17,500 |
| January 21, 2026 | 406 | 413 | 413 | 414 | 405 | 19,600 |
| January 20, 2026 | 417 | 414 | 414 | 417 | 409 | 31,000 |
| January 19, 2026 | 424 | 417 | 417 | 427 | 412 | 57,700 |
| January 16, 2026 | 420 | 424 | 424 | 428 | 419 | 27,300 |
| January 15, 2026 | 419 | 417 | 417 | 420 | 416 | 25,900 |
| January 14, 2026 | 414 | 419 | 419 | 420 | 414 | 40,000 |
| January 13, 2026 | 410 | 411 | 411 | 417 | 407 | 64,400 |
| January 09, 2026 | 400 | 407 | 407 | 407 | 395 | 46,700 |
| January 08, 2026 | 415 | 400 | 400 | 415 | 399 | 58,300 |
| January 07, 2026 | 398 | 403 | 403 | 408 | 392 | 51,700 |
| January 06, 2026 | 384 | 398 | 398 | 398 | 380 | 74,900 |
| January 05, 2026 | 380 | 381 | 381 | 384 | 379 | 18,300 |
| December 30, 2025 | 377 | 380 | 380 | 380 | 377 | 21,000 |
| December 29, 2025 | 379 | 379 | 379 | 380 | 375 | 21,100 |
| December 26, 2025 | 378 | 377 | 377 | 379 | 376 | 9,200 |
| December 25, 2025 | 376 | 377 | 377 | 379 | 376 | 17,300 |
| December 24, 2025 | 375 | 376 | 376 | 377 | 373 | 13,600 |
| December 23, 2025 | 371 | 374 | 374 | 376 | 371 | 16,000 |
| December 22, 2025 | 371 | 372 | 372 | 379 | 371 | 33,500 |
| December 19, 2025 | 372 | 372 | 372 | 373 | 371 | 17,500 |
| December 18, 2025 | 373 | 372 | 372 | 374 | 372 | 14,400 |
| December 17, 2025 | 374 | 375 | 375 | 375 | 372 | 10,900 |
| December 16, 2025 | 374 | 374 | 374 | 375 | 373 | 8,600 |
| December 15, 2025 | 375 | 374 | 374 | 376 | 374 | 15,100 |
| December 12, 2025 | 378 | 375 | 375 | 378 | 375 | 12,800 |
| December 11, 2025 | 376 | 376 | 376 | 378 | 376 | 11,400 |
| December 10, 2025 | 375 | 378 | 378 | 380 | 375 | 12,100 |
| December 09, 2025 | 375 | 376 | 376 | 377 | 375 | 7,900 |
| December 08, 2025 | 377 | 377 | 377 | 379 | 375 | 10,800 |
| December 05, 2025 | 380 | 377 | 377 | 381 | 375 | 28,200 |
| December 04, 2025 | 372 | 375 | 375 | 375 | 369 | 25,000 |
| December 03, 2025 | 372 | 372 | 372 | 376 | 371 | 18,800 |
| December 02, 2025 | 378 | 372 | 372 | 378 | 370 | 22,500 |
| December 01, 2025 | 374 | 373 | 373 | 375 | 366 | 23,700 |
| November 28, 2025 | 378 | 373 | 373 | 381 | 373 | 33,800 |
| November 27, 2025 | 362 | 384 | 384 | 384 | 362 | 118,200 |
| November 26, 2025 | 362 | 362 | 362 | 365 | 359 | 20,700 |
| November 25, 2025 | 360 | 358 | 358 | 360 | 356 | 12,200 |
| November 21, 2025 | 356 | 359 | 359 | 359 | 353 | 10,100 |