Azuma Shipping Co., Ltd. (9380.T) JPX

338.00

-2(-0.59%)

Updated at September 08 12:58PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533434034034033465,900
September 04, 202533633633633633410,600
September 03, 202533633433433733313,800
September 02, 202533633633634033427,700
September 01, 202533533333333633317,800
August 29, 202533333533533633145,200
August 28, 20253333333333343324,500
August 27, 20253343333333343334,000
August 26, 202533533333333533219,000
August 25, 202533633433433633413,600
August 22, 202533533533533633312,300
August 21, 202533733433433733136,800
August 20, 202533633533533633215,000
August 19, 202533433733733733048,300
August 18, 202533533133133532945,100
August 15, 202532733133133232723,200
August 14, 202532832732733032723,500
August 13, 202532732732732832531,500
August 12, 202532232832832932254,900
August 08, 2025343321321345320178,300
August 07, 202534234034034534031,000
August 06, 202533934034034233828,200
August 05, 202533534134134333539,100
August 04, 202533433533533633220,100
August 01, 202533633533533733320,300
July 31, 202533933633634033523,700
July 30, 202533434034034033487,800
July 29, 2025330343343358326506,200
July 28, 202533032832833032814,100
July 25, 202533032832833032619,000
July 24, 202532732832832932612,100
July 23, 202532432732732732429,400
July 22, 202532432432432632414,900
July 18, 20253243243243243226,900
July 17, 20253243233233253234,800
July 16, 202532432432432532213,600
July 15, 202532432432432632221,500
July 14, 202532432332332432314,600
July 11, 202532332432432432113,700
July 10, 202532432132132432022,200
July 09, 20253223223223243229,800
July 08, 202532532432432532211,000
July 07, 202532332332332432210,700
July 04, 202532532332332532220,900
July 03, 202532332232232332112,100
July 02, 20253233243243243228,500
July 01, 202532332332332331919,700
June 30, 202532432332332432112,600
June 27, 202532432432432432210,400
June 26, 202532132432432432017,800
June 25, 202532232132132231912,800
June 24, 20253183203203203177,900
June 23, 202531731831831831613,600
June 20, 202532031731732131715,200
June 19, 202532032032032132011,900
June 18, 20253203203203213207,800
June 17, 20253203203203213199,400
June 16, 202531932032032131823,500
June 13, 20253193203203203185,200
June 12, 20253183203203203187,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved