377.00
+1(+0.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 375 | 376 | 376 | 377 | 373 | 13,600 |
| December 23, 2025 | 371 | 374 | 374 | 376 | 371 | 16,000 |
| December 22, 2025 | 371 | 372 | 372 | 379 | 371 | 33,500 |
| December 19, 2025 | 372 | 372 | 372 | 373 | 371 | 17,500 |
| December 18, 2025 | 373 | 372 | 372 | 374 | 372 | 14,400 |
| December 17, 2025 | 374 | 375 | 375 | 375 | 372 | 10,900 |
| December 16, 2025 | 374 | 374 | 374 | 375 | 373 | 8,600 |
| December 15, 2025 | 375 | 374 | 374 | 376 | 374 | 15,100 |
| December 12, 2025 | 378 | 375 | 375 | 378 | 375 | 12,800 |
| December 11, 2025 | 376 | 376 | 376 | 378 | 376 | 11,400 |
| December 10, 2025 | 375 | 378 | 378 | 380 | 375 | 12,100 |
| December 09, 2025 | 375 | 376 | 376 | 377 | 375 | 7,900 |
| December 08, 2025 | 377 | 377 | 377 | 379 | 375 | 10,800 |
| December 05, 2025 | 380 | 377 | 377 | 381 | 375 | 28,200 |
| December 04, 2025 | 372 | 375 | 375 | 375 | 369 | 25,000 |
| December 03, 2025 | 372 | 372 | 372 | 376 | 371 | 18,800 |
| December 02, 2025 | 378 | 372 | 372 | 378 | 370 | 22,500 |
| December 01, 2025 | 374 | 373 | 373 | 375 | 366 | 23,700 |
| November 28, 2025 | 378 | 373 | 373 | 381 | 373 | 33,800 |
| November 27, 2025 | 362 | 384 | 384 | 384 | 362 | 118,200 |
| November 26, 2025 | 362 | 362 | 362 | 365 | 359 | 20,700 |
| November 25, 2025 | 360 | 358 | 358 | 360 | 356 | 12,200 |
| November 21, 2025 | 356 | 359 | 359 | 359 | 353 | 10,100 |
| November 20, 2025 | 357 | 356 | 356 | 357 | 353 | 15,700 |
| November 19, 2025 | 354 | 357 | 357 | 357 | 350 | 17,700 |
| November 18, 2025 | 355 | 353 | 353 | 355 | 352 | 12,600 |
| November 17, 2025 | 352 | 354 | 354 | 359 | 352 | 13,800 |
| November 14, 2025 | 354 | 355 | 355 | 357 | 352 | 11,100 |
| November 13, 2025 | 348 | 352 | 352 | 358 | 345 | 56,800 |
| November 12, 2025 | 354 | 354 | 354 | 358 | 351 | 23,900 |
| November 11, 2025 | 359 | 353 | 353 | 359 | 348 | 34,400 |
| November 10, 2025 | 348 | 355 | 355 | 355 | 348 | 19,100 |
| November 07, 2025 | 351 | 349 | 349 | 354 | 347 | 16,400 |
| November 06, 2025 | 346 | 351 | 351 | 352 | 346 | 14,200 |
| November 05, 2025 | 355 | 346 | 346 | 355 | 342 | 28,900 |
| November 04, 2025 | 356 | 353 | 353 | 356 | 351 | 15,600 |
| October 31, 2025 | 355 | 355 | 355 | 355 | 353 | 6,300 |
| October 30, 2025 | 351 | 354 | 354 | 356 | 350 | 19,700 |
| October 29, 2025 | 357 | 351 | 351 | 357 | 350 | 20,700 |
| October 28, 2025 | 360 | 356 | 356 | 362 | 356 | 15,500 |
| October 27, 2025 | 359 | 358 | 358 | 359 | 354 | 20,200 |
| October 24, 2025 | 362 | 354 | 354 | 364 | 354 | 46,700 |
| October 23, 2025 | 352 | 357 | 357 | 359 | 351 | 18,900 |
| October 22, 2025 | 350 | 356 | 356 | 356 | 349 | 17,400 |
| October 21, 2025 | 355 | 350 | 350 | 355 | 349 | 24,300 |
| October 20, 2025 | 351 | 354 | 354 | 366 | 350 | 82,600 |
| October 17, 2025 | 346 | 350 | 350 | 350 | 345 | 8,700 |
| October 16, 2025 | 349 | 346 | 346 | 349 | 345 | 11,700 |
| October 15, 2025 | 343 | 347 | 347 | 347 | 342 | 17,900 |
| October 14, 2025 | 340 | 340 | 340 | 345 | 340 | 15,700 |
| October 10, 2025 | 349 | 344 | 344 | 349 | 343 | 18,800 |
| October 09, 2025 | 349 | 348 | 348 | 349 | 346 | 30,800 |
| October 08, 2025 | 344 | 347 | 347 | 348 | 343 | 38,000 |
| October 07, 2025 | 343 | 342 | 342 | 343 | 339 | 12,500 |
| October 06, 2025 | 343 | 343 | 343 | 346 | 340 | 37,500 |
| October 03, 2025 | 333 | 337 | 337 | 337 | 333 | 7,000 |
| October 02, 2025 | 335 | 335 | 335 | 337 | 333 | 21,400 |
| October 01, 2025 | 335 | 335 | 335 | 337 | 331 | 36,900 |
| September 30, 2025 | 340 | 336 | 336 | 340 | 335 | 20,100 |
| September 29, 2025 | 347 | 340 | 340 | 347 | 340 | 24,000 |