347.00
+1(+0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 349 | 347 | 347 | 349 | 344 | 26,900 |
| September 25, 2025 | 339 | 346 | 346 | 346 | 337 | 70,700 |
| September 24, 2025 | 334 | 338 | 338 | 338 | 334 | 49,400 |
| September 22, 2025 | 335 | 335 | 335 | 335 | 333 | 19,900 |
| September 19, 2025 | 332 | 335 | 335 | 335 | 332 | 16,300 |
| September 18, 2025 | 334 | 332 | 332 | 334 | 332 | 15,900 |
| September 17, 2025 | 334 | 332 | 332 | 334 | 332 | 29,600 |
| September 16, 2025 | 333 | 333 | 333 | 335 | 332 | 29,600 |
| September 12, 2025 | 336 | 336 | 336 | 337 | 335 | 15,900 |
| September 11, 2025 | 336 | 335 | 335 | 338 | 335 | 13,700 |
| September 10, 2025 | 336 | 336 | 336 | 338 | 336 | 16,500 |
| September 09, 2025 | 340 | 336 | 336 | 340 | 336 | 20,100 |
| September 08, 2025 | 340 | 338 | 338 | 340 | 335 | 37,300 |
| September 05, 2025 | 334 | 340 | 340 | 340 | 334 | 65,900 |
| September 04, 2025 | 336 | 336 | 336 | 336 | 334 | 10,600 |
| September 03, 2025 | 336 | 334 | 334 | 337 | 333 | 13,800 |
| September 02, 2025 | 336 | 336 | 336 | 340 | 334 | 27,700 |
| September 01, 2025 | 335 | 333 | 333 | 336 | 333 | 17,800 |
| August 29, 2025 | 333 | 335 | 335 | 336 | 331 | 45,200 |
| August 28, 2025 | 333 | 333 | 333 | 334 | 332 | 4,500 |
| August 27, 2025 | 334 | 333 | 333 | 334 | 333 | 4,000 |
| August 26, 2025 | 335 | 333 | 333 | 335 | 332 | 19,000 |
| August 25, 2025 | 336 | 334 | 334 | 336 | 334 | 13,600 |
| August 22, 2025 | 335 | 335 | 335 | 336 | 333 | 12,300 |
| August 21, 2025 | 337 | 334 | 334 | 337 | 331 | 36,800 |
| August 20, 2025 | 336 | 335 | 335 | 336 | 332 | 15,000 |
| August 19, 2025 | 334 | 337 | 337 | 337 | 330 | 48,300 |
| August 18, 2025 | 335 | 331 | 331 | 335 | 329 | 45,100 |
| August 15, 2025 | 327 | 331 | 331 | 332 | 327 | 23,200 |
| August 14, 2025 | 328 | 327 | 327 | 330 | 327 | 23,500 |
| August 13, 2025 | 327 | 327 | 327 | 328 | 325 | 31,500 |
| August 12, 2025 | 322 | 328 | 328 | 329 | 322 | 54,900 |
| August 08, 2025 | 343 | 321 | 321 | 345 | 320 | 178,300 |
| August 07, 2025 | 342 | 340 | 340 | 345 | 340 | 31,000 |
| August 06, 2025 | 339 | 340 | 340 | 342 | 338 | 28,200 |
| August 05, 2025 | 335 | 341 | 341 | 343 | 335 | 39,100 |
| August 04, 2025 | 334 | 335 | 335 | 336 | 332 | 20,100 |
| August 01, 2025 | 336 | 335 | 335 | 337 | 333 | 20,300 |
| July 31, 2025 | 339 | 336 | 336 | 340 | 335 | 23,700 |
| July 30, 2025 | 334 | 340 | 340 | 340 | 334 | 87,800 |
| July 29, 2025 | 330 | 343 | 343 | 358 | 326 | 506,200 |
| July 28, 2025 | 330 | 328 | 328 | 330 | 328 | 14,100 |
| July 25, 2025 | 330 | 328 | 328 | 330 | 326 | 19,000 |
| July 24, 2025 | 327 | 328 | 328 | 329 | 326 | 12,100 |
| July 23, 2025 | 324 | 327 | 327 | 327 | 324 | 29,400 |
| July 22, 2025 | 324 | 324 | 324 | 326 | 324 | 14,900 |
| July 18, 2025 | 324 | 324 | 324 | 324 | 322 | 6,900 |
| July 17, 2025 | 324 | 323 | 323 | 325 | 323 | 4,800 |
| July 16, 2025 | 324 | 324 | 324 | 325 | 322 | 13,600 |
| July 15, 2025 | 324 | 324 | 324 | 326 | 322 | 21,500 |
| July 14, 2025 | 324 | 323 | 323 | 324 | 323 | 14,600 |
| July 11, 2025 | 323 | 324 | 324 | 324 | 321 | 13,700 |
| July 10, 2025 | 324 | 321 | 321 | 324 | 320 | 22,200 |
| July 09, 2025 | 322 | 322 | 322 | 324 | 322 | 9,800 |
| July 08, 2025 | 325 | 324 | 324 | 325 | 322 | 11,000 |
| July 07, 2025 | 323 | 323 | 323 | 324 | 322 | 10,700 |
| July 04, 2025 | 325 | 323 | 323 | 325 | 322 | 20,900 |
| July 03, 2025 | 323 | 322 | 322 | 323 | 321 | 12,100 |
| July 02, 2025 | 323 | 324 | 324 | 324 | 322 | 8,500 |
| July 01, 2025 | 323 | 323 | 323 | 323 | 319 | 19,700 |