Azuma Shipping Co., Ltd. (9380.T) JPX

409.00

+2(+0.49%)

Updated at June 03 03:24PM

Currency In JPY

9380.T Historical Return

If you invested ¥1000 in Azuma Shipping Co., Ltd. (9380.T) 10 years ago, it would be worth ¥1,827.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.48, while ¥1000 invested 1 year ago would be worth ¥1,322.92. This corresponds to total returns of 82.73%, 42.75%, 32.29%, respectively, with annualized returns of 6.21%, 7.37%, 32.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9380.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202640840740741040510,800
June 01, 202641540540541540524,900
May 29, 20264094104104104066,400
May 28, 20264124094094134069,000
May 27, 202640941241241240815,700
May 26, 20264084084084104055,600
May 25, 202640840940941240725,100
May 22, 20264074084084094039,600
May 21, 202640940840840940513,600
May 20, 20264064064064084039,900
May 19, 202639940540540839815,500
May 18, 202640839839840839810,000
May 15, 202639340140140538825,400
May 14, 20263913923923933893,600
May 13, 202639239139139238614,200
May 12, 202639338938939638816,400
May 11, 20263943933933953905,900
May 08, 20263963943943983918,400
May 07, 202639239639639839232,300
May 01, 20263903903903903866,600
April 30, 20263903893893913875,100
April 28, 20263873903903913877,800
April 27, 202639238638639238612,900
April 24, 202639139239239539113,900
April 23, 202639539339339639016,800
April 22, 202639739839839939628,200
April 21, 202640339939940339931,100
April 20, 20264054034034084037,500
April 17, 202640840340341040244,200
April 16, 202640741641641840734,000
April 15, 202640840540543840576,200
April 14, 202640040340340640025,800
April 13, 202640940040040940016,600
April 10, 202641040840841140317,300
April 09, 202641240940941340912,500
April 08, 202641140940941540925,100
April 07, 202641040940941140810,600
April 06, 202641041141141440811,200
April 03, 202641341041041540924,100
April 02, 202641241241241240424,900
April 01, 202640540940941240242,000
March 31, 202640240540541040029,100
March 30, 2026395407407412390206,800
March 27, 2026431422418431419351,100
March 26, 2026434429424.93438428155,400
March 25, 2026435436431.8743743466,500
March 24, 2026433434429.89443427158,200
March 23, 2026434430425.9243442787,800
March 19, 2026428435430.8843642734,800
March 18, 2026434431426.9143442826,200
March 17, 2026430428423.9443342628,600
March 16, 2026433432427.9143442539,300
March 13, 2026427430425.9243642644,500
March 12, 2026438429424.9343842824,200
March 11, 2026434436431.8743643419,300
March 10, 2026434433428.94374328,700
March 09, 2026440432427.9144042631,200
March 06, 2026429440435.8344042945,600
March 05, 2026424434429.8943442456,800
March 04, 2026428420413.0543241953,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved