Azuma Shipping Co., Ltd. (9380.T) JPX

393.00

+2(+0.51%)

Updated at May 14 11:19AM

Currency In JPY

9380.T Historical Return

If you invested ¥1000 in Azuma Shipping Co., Ltd. (9380.T) 10 years ago, it would be worth ¥1,749.36 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.81, while ¥1000 invested 1 year ago would be worth ¥1,238.05. This corresponds to total returns of 74.94%, 31.88%, 23.8%, respectively, with annualized returns of 5.75%, 5.69%, 23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9380.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	392	391	391	392	386	14,200
May 12, 2026	393	389	389	396	388	16,400
May 11, 2026	394	393	393	395	390	5,900
May 08, 2026	396	394	394	398	391	8,400
May 07, 2026	392	396	396	398	392	32,300
May 01, 2026	390	390	390	390	386	6,600
April 30, 2026	390	389	389	391	387	5,100
April 28, 2026	387	390	390	391	387	7,800
April 27, 2026	392	386	386	392	386	12,900
April 24, 2026	391	392	392	395	391	13,900
April 23, 2026	395	393	393	396	390	16,800
April 22, 2026	397	398	398	399	396	28,200
April 21, 2026	403	399	399	403	399	31,100
April 20, 2026	405	403	403	408	403	7,500
April 17, 2026	408	403	403	410	402	44,200
April 16, 2026	407	416	416	418	407	34,000
April 15, 2026	408	405	405	438	405	76,200
April 14, 2026	400	403	403	406	400	25,800
April 13, 2026	409	400	400	409	400	16,600
April 10, 2026	410	408	408	411	403	17,300
April 09, 2026	412	409	409	413	409	12,500
April 08, 2026	411	409	409	415	409	25,100
April 07, 2026	410	409	409	411	408	10,600
April 06, 2026	410	411	411	414	408	11,200
April 03, 2026	413	410	410	415	409	24,100
April 02, 2026	412	412	412	412	404	24,900
April 01, 2026	405	409	409	412	402	42,000
March 31, 2026	402	405	405	410	400	29,100
March 30, 2026	395	407	407	412	390	206,800
March 27, 2026	431	422	418	431	419	351,100
March 26, 2026	434	429	424.93	438	428	155,400
March 25, 2026	435	436	431.87	437	434	66,500
March 24, 2026	433	434	429.89	443	427	158,200
March 23, 2026	434	430	425.92	434	427	87,800
March 19, 2026	428	435	430.88	436	427	34,800
March 18, 2026	434	431	426.91	434	428	26,200
March 17, 2026	430	428	423.94	433	426	28,600
March 16, 2026	433	432	427.91	434	425	39,300
March 13, 2026	427	430	425.92	436	426	44,500
March 12, 2026	438	429	424.93	438	428	24,200
March 11, 2026	434	436	431.87	436	434	19,300
March 10, 2026	434	433	428.9	437	432	8,700
March 09, 2026	440	432	427.91	440	426	31,200
March 06, 2026	429	440	435.83	440	429	45,600
March 05, 2026	424	434	429.89	434	424	56,800
March 04, 2026	428	420	413.05	432	419	53,000
March 03, 2026	426	433	428.9	441	424	68,000
March 02, 2026	427	426	421.96	443	420	152,800
February 27, 2026	421	426	422.78	432	420	21,400
February 26, 2026	425	420	416.82	439	419	119,900
February 25, 2026	420	423	419.8	430	420	15,700
February 24, 2026	422	421	417.82	425	420	14,800
February 20, 2026	424	422	418.81	425	420	8,500
February 19, 2026	426	422	418.81	426	422	8,900
February 18, 2026	427	425	421.79	427	423	9,100
February 17, 2026	426	426	422.78	428	425	8,700
February 16, 2026	423	425	421.79	427	423	9,100
February 13, 2026	423	429	425.76	429	423	15,600
February 12, 2026	417	429	425.76	434	415	61,600
February 10, 2026	431	418	414.84	439	403	136,300