Azuma Shipping Co., Ltd. (9380.T) JPX

Currency In JPY

9380.T Historical Return

If you invested ¥1000 in Azuma Shipping Co., Ltd. (9380.T) 10 years ago, it would be worth ¥1,862.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.33, while ¥1000 invested 1 year ago would be worth ¥1,299.6. This corresponds to total returns of 86.21%, 43.33%, 29.96%, respectively, with annualized returns of 6.41%, 7.46%, 29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9380.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	427	407	407	427	400	35,900
July 09, 2026	421	422	422	426	421	5,700
July 08, 2026	425	425	425	426	422	8,100
July 07, 2026	422	425	425	427	418	84,000
July 06, 2026	418	422	422	423	412	93,900
July 03, 2026	415	418	418	418	407	29,300
July 02, 2026	410	413	413	413	406	25,600
July 01, 2026	404	408	408	408	402	28,000
June 30, 2026	400	407	407	407	400	16,800
June 29, 2026	400	405	405	405	400	12,600
June 26, 2026	405	405	405	405	400	19,000
June 25, 2026	407	405	405	407	402	12,500
June 24, 2026	400	405	405	405	400	2,500
June 23, 2026	401	402	402	405	401	9,500
June 22, 2026	401	403	403	405	401	9,500
June 19, 2026	401	403	403	405	401	9,500
June 18, 2026	405	403	403	405	400	6,000
June 17, 2026	399	404	404	405	399	5,900
June 16, 2026	406	402	402	406	399	12,600
June 15, 2026	399	405	405	406	399	13,200
June 12, 2026	407	406	406	408	406	4,000
June 11, 2026	409	406	406	409	405	8,200
June 10, 2026	410	407	407	410	402	15,000
June 09, 2026	405	409	409	410	399	36,600
June 08, 2026	417	407	407	417	407	12,500
June 05, 2026	410	415	415	417	408	32,700
June 04, 2026	408	407	407	408	405	6,900
June 03, 2026	409	408	408	411	407	8,700
June 02, 2026	408	407	407	410	405	10,800
June 01, 2026	415	405	405	415	405	24,900
May 29, 2026	409	410	410	410	406	6,400
May 28, 2026	412	409	409	413	406	9,000
May 27, 2026	409	412	412	412	408	15,700
May 26, 2026	408	408	408	410	405	5,600
May 25, 2026	408	409	409	412	407	25,100
May 22, 2026	407	408	408	409	403	9,600
May 21, 2026	409	408	408	409	405	13,600
May 20, 2026	406	406	406	408	403	9,900
May 19, 2026	399	405	405	408	398	15,500
May 18, 2026	408	398	398	408	398	10,000
May 15, 2026	393	401	401	405	388	25,400
May 14, 2026	391	392	392	393	389	3,600
May 13, 2026	392	391	391	392	386	14,200
May 12, 2026	393	389	389	396	388	16,400
May 11, 2026	394	393	393	395	390	5,900
May 08, 2026	396	394	394	398	391	8,400
May 07, 2026	392	396	396	398	392	32,300
May 01, 2026	390	390	390	390	386	6,600
April 30, 2026	390	389	389	391	387	5,100
April 28, 2026	387	390	390	391	387	7,800
April 27, 2026	392	386	386	392	386	12,900
April 24, 2026	391	392	392	395	391	13,900
April 23, 2026	395	393	393	396	390	16,800
April 22, 2026	397	398	398	399	396	28,200
April 21, 2026	403	399	399	403	399	31,100
April 20, 2026	405	403	403	408	403	7,500
April 17, 2026	408	403	403	410	402	44,200
April 16, 2026	407	416	416	418	407	34,000
April 15, 2026	408	405	405	438	405	76,200
April 14, 2026	400	403	403	406	400	25,800