Azuma Shipping Co., Ltd. (9380.T) JPX

Currency In JPY

AD

9380.T Historical Return

If you invested ¥1000 in Azuma Shipping Co., Ltd. (9380.T) 10 years ago, it would be worth ¥1,959.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,491.32, while ¥1000 invested 1 year ago would be worth ¥1,328.92. This corresponds to total returns of 95.96%, 49.13%, 32.89%, respectively, with annualized returns of 6.96%, 8.32%, 32.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9380.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202643043843843843012,500
August 20, 202643543643643743013,400
August 19, 202643643643643642821,000
August 18, 202643643643643743211,700
August 17, 202643143743743942826,900
August 14, 202643043143143142625,800
August 13, 202643343143143342525,500
August 12, 2026420433433439419107,900
August 10, 20264144184184184146,000
August 07, 20264164174174174137,900
August 06, 202641441541541541311,300
August 05, 20264134164164164133,300
August 04, 20264174154154174133,400
August 03, 202642041841842041315,700
July 31, 20264104164164194109,200
July 30, 20264114134134154119,600
July 29, 20264104164164164105,400
July 28, 202641941241242041222,300
July 27, 20264154174174194159,000
July 24, 202642041841842041510,200
July 23, 20264164184184184153,600
July 22, 20264164164164184156,800
July 21, 202640841741741740811,100
July 17, 20264134164164164105,500
July 16, 20264164164164164134,800
July 15, 20264154134134174138,500
July 14, 20264164154154184119,900
July 13, 202641041341341440520,100
July 10, 202642740740742740035,900
July 09, 20264214224224264215,700
July 08, 20264254254254264228,100
July 07, 202642242542542741884,000
July 06, 202641842242242341293,900
July 03, 202641541841841840729,300
July 02, 202641041341341340625,600
July 01, 202640440840840840228,000
June 30, 202640040740740740016,800
June 29, 202640040540540540012,600
June 26, 202640540540540540019,000
June 25, 202640740540540740212,500
June 24, 20264004054054054002,500
June 23, 20264014024024054019,500
June 22, 20264014034034054019,500
June 19, 20264014034034054019,500
June 18, 20264054034034054006,000
June 17, 20263994044044053995,900
June 16, 202640640240240639912,600
June 15, 202639940540540639913,200
June 12, 20264074064064084064,000
June 11, 20264094064064094058,200
June 10, 202641040740741040215,000
June 09, 202640540940941039936,600
June 08, 202641740740741740712,500
June 05, 202641041541541740832,700
June 04, 20264084074074084056,900
June 03, 20264094084084114078,700
June 02, 202640840740741040510,800
June 01, 202641540540541540524,900
May 29, 20264094104104104066,400
May 28, 20264124094094134069,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved