Azuma Shipping Co., Ltd. (9380.T) JPX

Currency In JPY

AD

9380.T Historical Return

If you invested ¥1000 in Azuma Shipping Co., Ltd. (9380.T) 10 years ago, it would be worth ¥1,094.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,546.16, while ¥1000 invested 1 year ago would be worth ¥1,275.19. This corresponds to total returns of 9.42%, 54.62%, 27.52%, respectively, with annualized returns of 0.9%, 9.1%, 27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9380.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202644445045045544453,800
November 10, 202643544544544543416,300
November 09, 202642943243243542912,400
November 06, 202643043143143542625,100
November 05, 202643444344345243416,000
November 04, 202643943743743943424,000
November 02, 20264424424424444406,900
October 30, 20264444424424464425,000
October 29, 20264444444444464437,200
October 28, 20264494454454494449,400
October 27, 20264494494494514487,000
October 26, 20264504494494504476,000
October 23, 202645444744745444315,700
October 22, 202645345445445644910,600
October 21, 202645645145145644920,600
October 20, 20264584554554584556,500
October 19, 20264534574574584527,600
October 16, 20264544524524554508,100
October 15, 20264554534534554529,200
October 14, 202645645645645745317,500
October 13, 20264514554554554509,100
October 09, 20264524514514534514,300
October 08, 202645544944945744917,300
October 07, 202645045445445745020,500
October 06, 202644545045045544513,900
October 05, 202644044644644643910,500
October 02, 202644744044044743913,500
October 01, 20264484474474494476,700
September 30, 20264504484484504488,200
September 29, 202645044844845144714,200
September 28, 202644945045045044819,400
September 25, 202644544944944944226,800
September 24, 202643944344344343921,300
September 18, 202643843843844043720,900
September 17, 202643643843843843611,000
September 16, 20264364364364384369,500
September 15, 20264364374374374356,000
September 11, 20264384374374384364,900
September 10, 202643243843843943214,700
September 09, 202643643643643843511,700
September 08, 202643843743743843518,200
September 07, 20264364374374374353,700
September 04, 20264364374374384356,200
September 03, 20264374374374374366,200
September 02, 20264364374374384367,300
September 01, 20264384374374394369,500
August 31, 202643643943944043511,500
August 28, 202643643843843943610,300
August 27, 202643843743743943612,900
August 26, 20264374394394404368,500
August 25, 202643543643644043512,100
August 24, 202643943943944043614,600
August 21, 202643043843843843012,500
August 20, 202643543643643743013,400
August 19, 202643643643643642821,000
August 18, 202643643643643743211,700
August 17, 202643143743743942826,900
August 14, 202643043143143142625,800
August 13, 202643343143143342525,500
August 12, 2026420433433439419107,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved