Azuma Shipping Co., Ltd. (9380.T) JPX

Currency In JPY

AD

9380.T Historical Return

If you invested ¥1000 in Azuma Shipping Co., Ltd. (9380.T) 10 years ago, it would be worth ¥1,317.3 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,467.21, while ¥1000 invested 1 year ago would be worth ¥1,261.64. This corresponds to total returns of 31.73%, 46.72%, 26.16%, respectively, with annualized returns of 2.79%, 7.97%, 26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9380.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202645345445445644910,600
October 21, 202645645145145644920,600
October 20, 20264584554554584556,500
October 19, 20264534574574584527,600
October 16, 20264544524524554508,100
October 15, 20264554534534554529,200
October 14, 202645645645645745317,500
October 13, 20264514554554554509,100
October 09, 20264524514514534514,300
October 08, 202645544944945744917,300
October 07, 202645045445445745020,500
October 06, 202644545045045544513,900
October 05, 202644044644644643910,500
October 02, 202644744044044743913,500
October 01, 20264484474474494476,700
September 30, 20264504484484504488,200
September 29, 202645044844845144714,200
September 28, 202644945045045044819,400
September 25, 202644544944944944226,800
September 24, 202643944344344343921,300
September 18, 202643843843844043720,900
September 17, 202643643843843843611,000
September 16, 20264364364364384369,500
September 15, 20264364374374374356,000
September 11, 20264384374374384364,900
September 10, 202643243843843943214,700
September 09, 202643643643643843511,700
September 08, 202643843743743843518,200
September 07, 20264364374374374353,700
September 04, 20264364374374384356,200
September 03, 20264374374374374366,200
September 02, 20264364374374384367,300
September 01, 20264384374374394369,500
August 31, 202643643943944043511,500
August 28, 202643643843843943610,300
August 27, 202643843743743943612,900
August 26, 20264374394394404368,500
August 25, 202643543643644043512,100
August 24, 202643943943944043614,600
August 21, 202643043843843843012,500
August 20, 202643543643643743013,400
August 19, 202643643643643642821,000
August 18, 202643643643643743211,700
August 17, 202643143743743942826,900
August 14, 202643043143143142625,800
August 13, 202643343143143342525,500
August 12, 2026420433433439419107,900
August 10, 20264144184184184146,000
August 07, 20264164174174174137,900
August 06, 202641441541541541311,300
August 05, 20264134164164164133,300
August 04, 20264174154154174133,400
August 03, 202642041841842041315,700
July 31, 20264104164164194109,200
July 30, 20264114134134154119,600
July 29, 20264104164164164105,400
July 28, 202641941241242041222,300
July 27, 20264154174174194159,000
July 24, 202642041841842041510,200
July 23, 20264164184184184153,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved