AIT Corporation (9381.T) JPX

Currency In JPY

9381.T Historical Return

If you invested ¥1000 in AIT Corporation (9381.T) 10 years ago, it would be worth ¥3,805.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,529.89, while ¥1000 invested 1 year ago would be worth ¥1,314.03. This corresponds to total returns of 280.55%, 152.99%, 31.4%, respectively, with annualized returns of 14.29%, 20.39%, 31.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,222	2,201	2,201	2,238	2,200	10,000
June 19, 2026	2,224	2,222	2,222	2,241	2,217	11,500
June 18, 2026	2,254	2,224	2,224	2,254	2,207	10,100
June 17, 2026	2,215	2,218	2,218	2,250	2,201	21,000
June 16, 2026	2,243	2,216	2,216	2,243	2,200	16,300
June 15, 2026	2,248	2,243	2,243	2,252	2,232	15,200
June 12, 2026	2,213	2,232	2,232	2,233	2,208	22,900
June 11, 2026	2,200	2,212	2,212	2,212	2,175	16,900
June 10, 2026	2,172	2,199	2,199	2,202	2,170	15,600
June 09, 2026	2,189	2,183	2,183	2,203	2,172	16,900
June 08, 2026	2,177	2,166	2,166	2,181	2,150	25,400
June 05, 2026	2,121	2,158	2,158	2,164	2,121	12,600
June 04, 2026	2,145	2,130	2,130	2,154	2,123	14,400
June 03, 2026	2,184	2,145	2,145	2,184	2,134	9,500
June 02, 2026	2,151	2,136	2,136	2,159	2,129	21,000
June 01, 2026	2,172	2,175	2,175	2,176	2,146	33,400
May 29, 2026	2,190	2,172	2,172	2,214	2,172	29,900
May 28, 2026	2,208	2,193	2,193	2,210	2,172	20,700
May 27, 2026	2,182	2,187	2,187	2,187	2,165	18,900
May 26, 2026	2,178	2,169	2,169	2,178	2,152	34,800
May 25, 2026	2,222	2,180	2,180	2,231	2,180	34,500
May 22, 2026	2,222	2,211	2,211	2,224	2,199	10,400
May 21, 2026	2,247	2,220	2,220	2,249	2,220	10,500
May 20, 2026	2,233	2,218	2,218	2,233	2,198	21,000
May 19, 2026	2,248	2,257	2,257	2,286	2,247	26,100
May 18, 2026	2,275	2,233	2,233	2,275	2,223	25,500
May 15, 2026	2,265	2,260	2,260	2,280	2,243	16,700
May 14, 2026	2,265	2,247	2,247	2,265	2,233	9,600
May 13, 2026	2,255	2,250	2,250	2,265	2,237	10,800
May 12, 2026	2,250	2,246	2,246	2,266	2,246	13,300
May 11, 2026	2,260	2,230	2,230	2,260	2,216	17,800
May 08, 2026	2,252	2,260	2,260	2,266	2,235	35,600
May 07, 2026	2,269	2,239	2,239	2,269	2,232	21,200
May 01, 2026	2,210	2,203	2,203	2,213	2,190	13,400
April 30, 2026	2,212	2,210	2,210	2,215	2,185	19,300
April 28, 2026	2,180	2,212	2,212	2,212	2,180	19,400
April 27, 2026	2,185	2,186	2,186	2,197	2,177	20,800
April 24, 2026	2,237	2,189	2,189	2,237	2,189	15,700
April 23, 2026	2,213	2,199	2,199	2,213	2,183	25,600
April 22, 2026	2,241	2,221	2,221	2,242	2,215	16,200
April 21, 2026	2,241	2,241	2,241	2,248	2,234	11,300
April 20, 2026	2,279	2,231	2,231	2,279	2,228	25,900
April 17, 2026	2,251	2,258	2,258	2,259	2,241	14,600
April 16, 2026	2,277	2,246	2,246	2,277	2,240	22,400
April 15, 2026	2,291	2,266	2,266	2,298	2,247	29,300
April 14, 2026	2,199	2,269	2,269	2,269	2,162	50,700
April 13, 2026	2,234	2,195	2,195	2,235	2,181	18,700
April 10, 2026	2,260	2,234	2,234	2,267	2,223	13,900
April 09, 2026	2,262	2,242	2,242	2,263	2,242	9,500
April 08, 2026	2,284	2,256	2,256	2,292	2,242	37,700
April 07, 2026	2,235	2,248	2,248	2,255	2,235	10,900
April 06, 2026	2,245	2,233	2,233	2,248	2,233	14,100
April 03, 2026	2,221	2,227	2,227	2,245	2,221	13,700
April 02, 2026	2,229	2,231	2,231	2,261	2,217	18,500
April 01, 2026	2,236	2,216	2,216	2,236	2,199	27,000
March 31, 2026	2,191	2,191	2,191	2,213	2,176	22,200
March 30, 2026	2,152	2,191	2,191	2,219	2,137	35,200
March 27, 2026	2,210	2,218	2,218	2,220	2,107	58,700
March 26, 2026	2,221	2,210	2,210	2,230	2,193	13,000
March 25, 2026	2,193	2,228	2,228	2,241	2,193	18,100