AIT Corporation (9381.T) JPX

Currency In JPY

9381.T Historical Return

If you invested ¥1000 in AIT Corporation (9381.T) 10 years ago, it would be worth ¥4,042.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,596.95, while ¥1000 invested 1 year ago would be worth ¥1,355.39. This corresponds to total returns of 304.25%, 159.69%, 35.54%, respectively, with annualized returns of 14.98%, 21.02%, 35.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,372	2,373	2,373	2,388	2,359	14,900
July 09, 2026	2,400	2,372	2,372	2,400	2,361	16,400
July 08, 2026	2,380	2,400	2,400	2,416	2,377	28,400
July 07, 2026	2,350	2,377	2,377	2,380	2,348	11,900
July 06, 2026	2,333	2,344	2,344	2,367	2,333	16,700
July 03, 2026	2,338	2,333	2,333	2,366	2,323	28,200
July 02, 2026	2,293	2,337	2,337	2,343	2,293	36,400
July 01, 2026	2,255	2,284	2,284	2,289	2,253	18,400
June 30, 2026	2,289	2,265	2,265	2,294	2,256	15,600
June 29, 2026	2,261	2,289	2,289	2,291	2,252	32,300
June 26, 2026	2,230	2,251	2,251	2,254	2,227	11,500
June 25, 2026	2,213	2,228	2,228	2,230	2,195	11,900
June 24, 2026	2,201	2,200	2,200	2,223	2,198	17,100
June 23, 2026	2,201	2,200	2,200	2,216	2,200	11,800
June 22, 2026	2,222	2,201	2,201	2,238	2,200	10,000
June 19, 2026	2,224	2,222	2,222	2,241	2,217	11,500
June 18, 2026	2,254	2,224	2,224	2,254	2,207	10,100
June 17, 2026	2,215	2,218	2,218	2,250	2,201	21,000
June 16, 2026	2,243	2,216	2,216	2,243	2,200	16,300
June 15, 2026	2,248	2,243	2,243	2,252	2,232	15,200
June 12, 2026	2,213	2,232	2,232	2,233	2,208	22,900
June 11, 2026	2,200	2,212	2,212	2,212	2,175	16,900
June 10, 2026	2,172	2,199	2,199	2,202	2,170	15,600
June 09, 2026	2,189	2,183	2,183	2,203	2,172	16,900
June 08, 2026	2,177	2,166	2,166	2,181	2,150	25,400
June 05, 2026	2,121	2,158	2,158	2,164	2,121	12,600
June 04, 2026	2,145	2,130	2,130	2,154	2,123	14,400
June 03, 2026	2,184	2,145	2,145	2,184	2,134	9,500
June 02, 2026	2,151	2,136	2,136	2,159	2,129	21,000
June 01, 2026	2,172	2,175	2,175	2,176	2,146	33,400
May 29, 2026	2,190	2,172	2,172	2,214	2,172	29,900
May 28, 2026	2,208	2,193	2,193	2,210	2,172	20,700
May 27, 2026	2,182	2,187	2,187	2,187	2,165	18,900
May 26, 2026	2,178	2,169	2,169	2,178	2,152	34,800
May 25, 2026	2,222	2,180	2,180	2,231	2,180	34,500
May 22, 2026	2,222	2,211	2,211	2,224	2,199	10,400
May 21, 2026	2,247	2,220	2,220	2,249	2,220	10,500
May 20, 2026	2,233	2,218	2,218	2,233	2,198	21,000
May 19, 2026	2,248	2,257	2,257	2,286	2,247	26,100
May 18, 2026	2,275	2,233	2,233	2,275	2,223	25,500
May 15, 2026	2,265	2,260	2,260	2,280	2,243	16,700
May 14, 2026	2,265	2,247	2,247	2,265	2,233	9,600
May 13, 2026	2,255	2,250	2,250	2,265	2,237	10,800
May 12, 2026	2,250	2,246	2,246	2,266	2,246	13,300
May 11, 2026	2,260	2,230	2,230	2,260	2,216	17,800
May 08, 2026	2,252	2,260	2,260	2,266	2,235	35,600
May 07, 2026	2,269	2,239	2,239	2,269	2,232	21,200
May 01, 2026	2,210	2,203	2,203	2,213	2,190	13,400
April 30, 2026	2,212	2,210	2,210	2,215	2,185	19,300
April 28, 2026	2,180	2,212	2,212	2,212	2,180	19,400
April 27, 2026	2,185	2,186	2,186	2,197	2,177	20,800
April 24, 2026	2,237	2,189	2,189	2,237	2,189	15,700
April 23, 2026	2,213	2,199	2,199	2,213	2,183	25,600
April 22, 2026	2,241	2,221	2,221	2,242	2,215	16,200
April 21, 2026	2,241	2,241	2,241	2,248	2,234	11,300
April 20, 2026	2,279	2,231	2,231	2,279	2,228	25,900
April 17, 2026	2,251	2,258	2,258	2,259	2,241	14,600
April 16, 2026	2,277	2,246	2,246	2,277	2,240	22,400
April 15, 2026	2,291	2,266	2,266	2,298	2,247	29,300
April 14, 2026	2,199	2,269	2,269	2,269	2,162	50,700