AIT Corporation (9381.T) JPX

Currency In JPY

AD

9381.T Historical Return

If you invested ¥1000 in AIT Corporation (9381.T) 10 years ago, it would be worth ¥3,602.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,427.93, while ¥1000 invested 1 year ago would be worth ¥1,123.11. This corresponds to total returns of 260.26%, 142.79%, 12.31%, respectively, with annualized returns of 13.67%, 19.4%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2652,2552,2552,2652,24613,600
November 10, 20262,2412,2542,2542,2662,24125,700
November 09, 20262,2452,2372,2372,2502,22319,500
November 06, 20262,1832,1972,1972,2142,18031,000
November 05, 20262,2282,2502,2502,2552,22532,200
November 04, 20262,2002,1922,1922,2252,18418,900
November 02, 20262,2172,2002,2002,2212,20015,400
October 30, 20262,2072,2172,2172,2232,19716,000
October 29, 20262,1782,2152,2152,2152,166128,700
October 28, 20262,2112,1782,1782,2112,17843,500
October 27, 20262,2452,2022,2022,2452,19131,000
October 26, 20262,2492,2302,2302,2492,22728,600
October 23, 20262,2742,2462,2462,2802,23419,200
October 22, 20262,2452,2582,2582,2762,24520,100
October 21, 20262,2512,2592,2592,2642,23321,000
October 20, 20262,2582,2512,2512,2672,23029,500
October 19, 20262,2482,2582,2582,2592,23921,200
October 16, 20262,2502,2592,2592,2682,24527,600
October 15, 20262,2042,2382,2382,2472,20432,300
October 14, 20262,2282,2372,2372,2382,19325,500
October 13, 20262,1952,2292,2292,2362,18124,300
October 09, 20262,1882,1822,1822,2292,14852,700
October 08, 20262,2002,1662,1662,2002,15044,800
October 07, 20262,2112,2032,2032,2222,20321,700
October 06, 20262,2202,2242,2242,2292,21113,800
October 05, 20262,2362,2172,2172,2372,21127,200
October 02, 20262,2802,2362,2362,2802,22535,800
October 01, 20262,3032,2852,2852,3152,28515,400
September 30, 20262,3122,3182,3182,3292,30019,800
September 29, 20262,3412,3112,3112,3592,31025,900
September 28, 20262,3702,3752,3752,3782,36320,200
September 25, 20262,3602,3702,3702,3702,35118,000
September 24, 20262,3632,3352,3352,3632,33515,200
September 18, 20262,3792,3632,3632,3792,34520,600
September 17, 20262,3492,3812,3812,3812,34917,300
September 16, 20262,3432,3482,3482,3502,3387,900
September 15, 20262,3452,3432,3432,3452,33311,700
September 11, 20262,2912,3122,3122,3122,28016,900
September 10, 20262,2982,3002,3002,3062,28711,500
September 09, 20262,3112,3002,3002,3152,29515,000
September 08, 20262,3072,3112,3112,3132,3019,500
September 07, 20262,3272,3192,3192,3272,31013,100
September 04, 20262,3102,3182,3182,3222,30124,700
September 03, 20262,3092,3172,3172,3292,30917,800
September 02, 20262,3362,3092,3092,3362,30429,900
September 01, 20262,3522,3432,3432,3552,33831,500
August 31, 20262,3462,3632,3632,3632,33345,500
August 28, 20262,3202,3402,3402,3402,30374,000
August 27, 20262,3972,3782,3782,3972,36669,700
August 26, 20262,3582,3872,3872,3872,35832,400
August 25, 20262,3802,3582,3582,3882,35734,500
August 24, 20262,3752,3602,3602,3792,36037,500
August 21, 20262,3312,3692,3692,3692,33125,700
August 20, 20262,3552,3562,3562,3582,32134,900
August 19, 20262,3422,3482,3482,3602,33339,200
August 18, 20262,3502,3652,3652,3682,33825,500
August 17, 20262,3532,3382,3382,3602,33540,400
August 14, 20262,3382,3392,3392,3442,31743,400
August 13, 20262,3112,3382,3382,3392,30445,700
August 12, 20262,3052,3112,3112,3112,29135,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved