AIT Corporation (9381.T) JPX

2,144.00

+8(+0.37%)

Updated at June 03 01:01PM

Currency In JPY

9381.T Historical Return

If you invested ¥1000 in AIT Corporation (9381.T) 10 years ago, it would be worth ¥3,572.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,713.88, while ¥1000 invested 1 year ago would be worth ¥1,298.78. This corresponds to total returns of 257.23%, 171.39%, 29.88%, respectively, with annualized returns of 13.57%, 22.09%, 29.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1512,1362,1362,1592,12921,000
June 01, 20262,1722,1752,1752,1762,14633,400
May 29, 20262,1902,1722,1722,2142,17229,900
May 28, 20262,2082,1932,1932,2102,17220,700
May 27, 20262,1822,1872,1872,1872,16518,900
May 26, 20262,1782,1692,1692,1782,15234,800
May 25, 20262,2222,1802,1802,2312,18034,500
May 22, 20262,2222,2112,2112,2242,19910,400
May 21, 20262,2472,2202,2202,2492,22010,500
May 20, 20262,2332,2182,2182,2332,19821,000
May 19, 20262,2482,2572,2572,2862,24726,100
May 18, 20262,2752,2332,2332,2752,22325,500
May 15, 20262,2652,2602,2602,2802,24316,700
May 14, 20262,2652,2472,2472,2652,2339,600
May 13, 20262,2552,2502,2502,2652,23710,800
May 12, 20262,2502,2462,2462,2662,24613,300
May 11, 20262,2602,2302,2302,2602,21617,800
May 08, 20262,2522,2602,2602,2662,23535,600
May 07, 20262,2692,2392,2392,2692,23221,200
May 01, 20262,2102,2032,2032,2132,19013,400
April 30, 20262,2122,2102,2102,2152,18519,300
April 28, 20262,1802,2122,2122,2122,18019,400
April 27, 20262,1852,1862,1862,1972,17720,800
April 24, 20262,2372,1892,1892,2372,18915,700
April 23, 20262,2132,1992,1992,2132,18325,600
April 22, 20262,2412,2212,2212,2422,21516,200
April 21, 20262,2412,2412,2412,2482,23411,300
April 20, 20262,2792,2312,2312,2792,22825,900
April 17, 20262,2512,2582,2582,2592,24114,600
April 16, 20262,2772,2462,2462,2772,24022,400
April 15, 20262,2912,2662,2662,2982,24729,300
April 14, 20262,1992,2692,2692,2692,16250,700
April 13, 20262,2342,1952,1952,2352,18118,700
April 10, 20262,2602,2342,2342,2672,22313,900
April 09, 20262,2622,2422,2422,2632,2429,500
April 08, 20262,2842,2562,2562,2922,24237,700
April 07, 20262,2352,2482,2482,2552,23510,900
April 06, 20262,2452,2332,2332,2482,23314,100
April 03, 20262,2212,2272,2272,2452,22113,700
April 02, 20262,2292,2312,2312,2612,21718,500
April 01, 20262,2362,2162,2162,2362,19927,000
March 31, 20262,1912,1912,1912,2132,17622,200
March 30, 20262,1522,1912,1912,2192,13735,200
March 27, 20262,2102,2182,2182,2202,10758,700
March 26, 20262,2212,2102,2102,2302,19313,000
March 25, 20262,1932,2282,2282,2412,19318,100
March 24, 20262,1912,1982,1982,1982,17213,400
March 23, 20262,1622,1412,1412,1722,11835,800
March 19, 20262,2162,2122,2122,2302,21217,300
March 18, 20262,2332,2502,2502,2512,23216,400
March 17, 20262,2252,2132,2132,2482,20116,000
March 16, 20262,1972,2202,2202,2222,18719,600
March 13, 20262,1822,1932,1932,2132,18222,100
March 12, 20262,2342,2022,2022,2342,19022,300
March 11, 20262,2482,2372,2372,2542,23417,200
March 10, 20262,2392,2382,2252,2402,21813,600
March 09, 20262,1902,2102,2102,2102,15041,400
March 06, 20262,2402,2292,2292,2402,20217,100
March 05, 20262,2392,2452,2452,2672,22637,100
March 04, 20262,2012,1852,1762,2022,12240,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved