AIT Corporation (9381.T) JPX

Currency In JPY

AD

9381.T Historical Return

If you invested ¥1000 in AIT Corporation (9381.T) 10 years ago, it would be worth ¥3,688.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,470.7, while ¥1000 invested 1 year ago would be worth ¥1,134.97. This corresponds to total returns of 268.82%, 147.07%, 13.5%, respectively, with annualized returns of 13.94%, 19.82%, 13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2512,2592,2592,2642,23321,000
October 20, 20262,2582,2512,2512,2672,23029,500
October 19, 20262,2482,2582,2582,2592,23921,200
October 16, 20262,2502,2592,2592,2682,24527,600
October 15, 20262,2042,2382,2382,2472,20432,300
October 14, 20262,2282,2372,2372,2382,19325,500
October 13, 20262,1952,2292,2292,2362,18124,300
October 09, 20262,1882,1822,1822,2292,14852,700
October 08, 20262,2002,1662,1662,2002,15044,800
October 07, 20262,2112,2032,2032,2222,20321,700
October 06, 20262,2202,2242,2242,2292,21113,800
October 05, 20262,2362,2172,2172,2372,21127,200
October 02, 20262,2802,2362,2362,2802,22535,800
October 01, 20262,3032,2852,2852,3152,28515,400
September 30, 20262,3122,3182,3182,3292,30019,800
September 29, 20262,3412,3112,3112,3592,31025,900
September 28, 20262,3702,3752,3752,3782,36320,200
September 25, 20262,3602,3702,3702,3702,35118,000
September 24, 20262,3632,3352,3352,3632,33515,200
September 18, 20262,3792,3632,3632,3792,34520,600
September 17, 20262,3492,3812,3812,3812,34917,300
September 16, 20262,3432,3482,3482,3502,3387,900
September 15, 20262,3452,3432,3432,3452,33311,700
September 11, 20262,2912,3122,3122,3122,28016,900
September 10, 20262,2982,3002,3002,3062,28711,500
September 09, 20262,3112,3002,3002,3152,29515,000
September 08, 20262,3072,3112,3112,3132,3019,500
September 07, 20262,3272,3192,3192,3272,31013,100
September 04, 20262,3102,3182,3182,3222,30124,700
September 03, 20262,3092,3172,3172,3292,30917,800
September 02, 20262,3362,3092,3092,3362,30429,900
September 01, 20262,3522,3432,3432,3552,33831,500
August 31, 20262,3462,3632,3632,3632,33345,500
August 28, 20262,3202,3402,3402,3402,30374,000
August 27, 20262,3972,3782,3782,3972,36669,700
August 26, 20262,3582,3872,3872,3872,35832,400
August 25, 20262,3802,3582,3582,3882,35734,500
August 24, 20262,3752,3602,3602,3792,36037,500
August 21, 20262,3312,3692,3692,3692,33125,700
August 20, 20262,3552,3562,3562,3582,32134,900
August 19, 20262,3422,3482,3482,3602,33339,200
August 18, 20262,3502,3652,3652,3682,33825,500
August 17, 20262,3532,3382,3382,3602,33540,400
August 14, 20262,3382,3392,3392,3442,31743,400
August 13, 20262,3112,3382,3382,3392,30445,700
August 12, 20262,3052,3112,3112,3112,29135,800
August 10, 20262,3112,2952,2952,3112,29129,100
August 07, 20262,2972,2982,2982,3092,28838,600
August 06, 20262,3042,3072,3072,3182,28419,300
August 05, 20262,3002,2862,2862,3072,28222,500
August 04, 20262,3212,2872,2872,3212,28635,000
August 03, 20262,3572,3242,3242,3572,30737,700
July 31, 20262,3732,3572,3572,3792,34826,700
July 30, 20262,3542,3582,3582,3732,34532,100
July 29, 20262,3292,3622,3622,3842,32926,900
July 28, 20262,3412,3292,3292,3652,31820,300
July 27, 20262,3602,3432,3432,3752,34022,700
July 23, 20262,3592,3542,3542,3592,33810,000
July 22, 20262,3012,3552,3552,3622,30020,500
July 21, 20262,2872,3092,3092,3182,28321,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved