AIT Corporation (9381.T) JPX

2,281.00

-25(-1.08%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,3062,2812,2812,3062,27732,100
February 19, 20262,2802,3062,3062,3102,27034,900
February 18, 20262,2722,2782,2782,2842,26824,600
February 17, 20262,2842,2682,2682,2892,26846,400
February 16, 20262,2922,2852,2852,2922,26839,100
February 13, 20262,3032,2762,2762,3142,27433,500
February 12, 20262,3172,3102,3102,3282,31035,700
February 10, 20262,2942,3002,3002,3172,28825,400
February 09, 20262,3062,2882,2882,3062,27628,400
February 06, 20262,2722,2742,2742,2742,25427,000
February 05, 20262,2502,2672,2672,2782,25030,800
February 04, 20262,2262,2442,2442,2472,21640,300
February 03, 20262,2332,2332,2332,2472,22438,600
February 02, 20262,2662,2202,2202,2662,22037,500
January 30, 20262,2382,2392,2392,2472,22521,400
January 29, 20262,2222,2392,2392,2392,19938,700
January 28, 20262,2322,2212,2212,2332,20733,300
January 27, 20262,2312,2452,2452,2532,21539,700
January 26, 20262,2702,2412,2412,2702,23542,300
January 23, 20262,2882,2912,2912,2932,27320,700
January 22, 20262,2782,2782,2782,2932,26026,400
January 21, 20262,2382,2482,2482,2552,23128,900
January 20, 20262,3002,2562,2562,3002,25341,900
January 19, 20262,3202,3082,3082,3292,29222,800
January 16, 20262,3052,3202,3202,3202,28933,200
January 15, 20262,2652,3002,3002,3142,26033,300
January 14, 20262,2792,2532,2532,2822,23470,100
January 13, 20262,2772,2732,2732,2802,24023,800
January 09, 20262,2402,2392,2392,2592,23421,100
January 08, 20262,2722,2412,2412,2832,24121,600
January 07, 20262,2902,2622,2622,2902,25043,000
January 06, 20262,2142,2782,2782,2852,20836,000
January 05, 20262,1702,1992,1992,2022,16624,800
December 30, 20252,1852,1662,1662,2102,16626,600
December 29, 20252,1452,1852,1852,1852,14533,500
December 26, 20252,1072,1302,1302,1302,10418,900
December 25, 20252,1032,1082,1082,1102,1008,300
December 24, 20252,1332,1002,1002,1332,10014,500
December 23, 20252,1192,1372,1372,1372,11913,800
December 22, 20252,1482,1192,1192,1502,11617,100
December 19, 20252,1042,1402,1402,1402,10418,000
December 18, 20252,0752,1112,1112,1172,07518,600
December 17, 20252,0622,0752,0752,0802,06210,000
December 16, 20252,0902,0692,0692,0902,06913,300
December 15, 20252,0662,0802,0802,0972,06518,200
December 12, 20252,0732,0662,0662,0752,05117,100
December 11, 20252,0992,0442,0442,0992,04136,400
December 10, 20252,0932,0992,0992,0992,08510,100
December 09, 20252,0992,0892,0892,1052,08216,700
December 08, 20252,1042,1002,1002,1042,08116,300
December 05, 20252,0892,0782,0782,0932,07110,900
December 04, 20252,0732,0992,0992,1022,07314,600
December 03, 20252,0702,0732,0732,0892,07011,500
December 02, 20252,0962,0892,0892,1102,07013,700
December 01, 20252,1122,0652,0652,1122,06415,900
November 28, 20252,1012,1152,1152,1162,10111,900
November 27, 20252,1362,1152,1152,1362,10819,900
November 26, 20252,1152,1292,1292,1292,11415,600
November 25, 20252,1202,1242,1242,1292,11117,800
November 21, 20252,0782,1252,1252,1252,07420,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved