AIT Corporation (9381.T) JPX

Currency In JPY

AD

9381.T Historical Return

If you invested ¥1000 in AIT Corporation (9381.T) 10 years ago, it would be worth ¥4,042.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,596.95, while ¥1000 invested 1 year ago would be worth ¥1,355.39. This corresponds to total returns of 304.25%, 159.69%, 35.54%, respectively, with annualized returns of 14.98%, 21.02%, 35.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3722,3732,3732,3882,35914,900
July 09, 20262,4002,3722,3722,4002,36116,400
July 08, 20262,3802,4002,4002,4162,37728,400
July 07, 20262,3502,3772,3772,3802,34811,900
July 06, 20262,3332,3442,3442,3672,33316,700
July 03, 20262,3382,3332,3332,3662,32328,200
July 02, 20262,2932,3372,3372,3432,29336,400
July 01, 20262,2552,2842,2842,2892,25318,400
June 30, 20262,2892,2652,2652,2942,25615,600
June 29, 20262,2612,2892,2892,2912,25232,300
June 26, 20262,2302,2512,2512,2542,22711,500
June 25, 20262,2132,2282,2282,2302,19511,900
June 24, 20262,2012,2002,2002,2232,19817,100
June 23, 20262,2012,2002,2002,2162,20011,800
June 22, 20262,2222,2012,2012,2382,20010,000
June 19, 20262,2242,2222,2222,2412,21711,500
June 18, 20262,2542,2242,2242,2542,20710,100
June 17, 20262,2152,2182,2182,2502,20121,000
June 16, 20262,2432,2162,2162,2432,20016,300
June 15, 20262,2482,2432,2432,2522,23215,200
June 12, 20262,2132,2322,2322,2332,20822,900
June 11, 20262,2002,2122,2122,2122,17516,900
June 10, 20262,1722,1992,1992,2022,17015,600
June 09, 20262,1892,1832,1832,2032,17216,900
June 08, 20262,1772,1662,1662,1812,15025,400
June 05, 20262,1212,1582,1582,1642,12112,600
June 04, 20262,1452,1302,1302,1542,12314,400
June 03, 20262,1842,1452,1452,1842,1349,500
June 02, 20262,1512,1362,1362,1592,12921,000
June 01, 20262,1722,1752,1752,1762,14633,400
May 29, 20262,1902,1722,1722,2142,17229,900
May 28, 20262,2082,1932,1932,2102,17220,700
May 27, 20262,1822,1872,1872,1872,16518,900
May 26, 20262,1782,1692,1692,1782,15234,800
May 25, 20262,2222,1802,1802,2312,18034,500
May 22, 20262,2222,2112,2112,2242,19910,400
May 21, 20262,2472,2202,2202,2492,22010,500
May 20, 20262,2332,2182,2182,2332,19821,000
May 19, 20262,2482,2572,2572,2862,24726,100
May 18, 20262,2752,2332,2332,2752,22325,500
May 15, 20262,2652,2602,2602,2802,24316,700
May 14, 20262,2652,2472,2472,2652,2339,600
May 13, 20262,2552,2502,2502,2652,23710,800
May 12, 20262,2502,2462,2462,2662,24613,300
May 11, 20262,2602,2302,2302,2602,21617,800
May 08, 20262,2522,2602,2602,2662,23535,600
May 07, 20262,2692,2392,2392,2692,23221,200
May 01, 20262,2102,2032,2032,2132,19013,400
April 30, 20262,2122,2102,2102,2152,18519,300
April 28, 20262,1802,2122,2122,2122,18019,400
April 27, 20262,1852,1862,1862,1972,17720,800
April 24, 20262,2372,1892,1892,2372,18915,700
April 23, 20262,2132,1992,1992,2132,18325,600
April 22, 20262,2412,2212,2212,2422,21516,200
April 21, 20262,2412,2412,2412,2482,23411,300
April 20, 20262,2792,2312,2312,2792,22825,900
April 17, 20262,2512,2582,2582,2592,24114,600
April 16, 20262,2772,2462,2462,2772,24022,400
April 15, 20262,2912,2662,2662,2982,24729,300
April 14, 20262,1992,2692,2692,2692,16250,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved