AIT Corporation (9381.T) JPX

Currency In JPY

AD

9381.T Historical Return

If you invested ¥1000 in AIT Corporation (9381.T) 10 years ago, it would be worth ¥4,338.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,758.08, while ¥1000 invested 1 year ago would be worth ¥1,255.32. This corresponds to total returns of 333.89%, 175.81%, 25.53%, respectively, with annualized returns of 15.8%, 22.5%, 25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3312,3692,3692,3692,33125,700
August 20, 20262,3552,3562,3562,3582,32134,900
August 19, 20262,3422,3482,3482,3602,33339,200
August 18, 20262,3502,3652,3652,3682,33825,500
August 17, 20262,3532,3382,3382,3602,33540,400
August 14, 20262,3382,3392,3392,3442,31743,400
August 13, 20262,3112,3382,3382,3392,30445,700
August 12, 20262,3052,3112,3112,3112,29135,800
August 10, 20262,3112,2952,2952,3112,29129,100
August 07, 20262,2972,2982,2982,3092,28838,600
August 06, 20262,3042,3072,3072,3182,28419,300
August 05, 20262,3002,2862,2862,3072,28222,500
August 04, 20262,3212,2872,2872,3212,28635,000
August 03, 20262,3572,3242,3242,3572,30737,700
July 31, 20262,3732,3572,3572,3792,34826,700
July 30, 20262,3542,3582,3582,3732,34532,100
July 29, 20262,3292,3622,3622,3842,32926,900
July 28, 20262,3412,3292,3292,3652,31820,300
July 27, 20262,3602,3432,3432,3752,34022,700
July 23, 20262,3592,3542,3542,3592,33810,000
July 22, 20262,3012,3552,3552,3622,30020,500
July 21, 20262,2872,3092,3092,3182,28321,200
July 17, 20262,2912,2782,2782,3142,25024,400
July 16, 20262,3192,3002,3002,3302,30031,200
July 15, 20262,3852,3192,3192,4452,29155,400
July 14, 20262,3732,3612,3612,3932,3618,900
July 13, 20262,3982,3602,3602,4072,36014,500
July 10, 20262,3722,3732,3732,3882,35914,900
July 09, 20262,4002,3722,3722,4002,36116,400
July 08, 20262,3802,4002,4002,4162,37728,400
July 07, 20262,3502,3772,3772,3802,34811,900
July 06, 20262,3332,3442,3442,3672,33316,700
July 03, 20262,3382,3332,3332,3662,32328,200
July 02, 20262,2932,3372,3372,3432,29336,400
July 01, 20262,2552,2842,2842,2892,25318,400
June 30, 20262,2892,2652,2652,2942,25615,600
June 29, 20262,2612,2892,2892,2912,25232,300
June 26, 20262,2302,2512,2512,2542,22711,500
June 25, 20262,2132,2282,2282,2302,19511,900
June 24, 20262,2012,2002,2002,2232,19817,100
June 23, 20262,2012,2002,2002,2162,20011,800
June 22, 20262,2222,2012,2012,2382,20010,000
June 19, 20262,2242,2222,2222,2412,21711,500
June 18, 20262,2542,2242,2242,2542,20710,100
June 17, 20262,2152,2182,2182,2502,20121,000
June 16, 20262,2432,2162,2162,2432,20016,300
June 15, 20262,2482,2432,2432,2522,23215,200
June 12, 20262,2132,2322,2322,2332,20822,900
June 11, 20262,2002,2122,2122,2122,17516,900
June 10, 20262,1722,1992,1992,2022,17015,600
June 09, 20262,1892,1832,1832,2032,17216,900
June 08, 20262,1772,1662,1662,1812,15025,400
June 05, 20262,1212,1582,1582,1642,12112,600
June 04, 20262,1452,1302,1302,1542,12314,400
June 03, 20262,1842,1452,1452,1842,1349,500
June 02, 20262,1512,1362,1362,1592,12921,000
June 01, 20262,1722,1752,1752,1762,14633,400
May 29, 20262,1902,1722,1722,2142,17229,900
May 28, 20262,2082,1932,1932,2102,17220,700
May 27, 20262,1822,1872,1872,1872,16518,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved