AIT Corporation (9381.T) JPX

Currency In JPY

9381.T Historical Return

If you invested ¥1000 in AIT Corporation (9381.T) 10 years ago, it would be worth ¥4,132.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,488.03, while ¥1000 invested 1 year ago would be worth ¥1,120.87. This corresponds to total returns of 313.22%, 148.8%, 12.09%, respectively, with annualized returns of 15.23%, 20%, 12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,291	2,312	2,312	2,312	2,280	16,900
September 10, 2026	2,298	2,300	2,300	2,306	2,287	11,500
September 09, 2026	2,311	2,300	2,300	2,315	2,295	15,000
September 08, 2026	2,307	2,311	2,311	2,313	2,301	9,500
September 07, 2026	2,327	2,319	2,319	2,327	2,310	13,100
September 04, 2026	2,310	2,318	2,318	2,322	2,301	24,700
September 03, 2026	2,309	2,317	2,317	2,329	2,309	17,800
September 02, 2026	2,336	2,309	2,309	2,336	2,304	29,900
September 01, 2026	2,352	2,343	2,343	2,355	2,338	31,500
August 31, 2026	2,346	2,363	2,363	2,363	2,333	45,500
August 28, 2026	2,320	2,340	2,340	2,340	2,303	74,000
August 27, 2026	2,397	2,378	2,378	2,397	2,366	69,700
August 26, 2026	2,358	2,387	2,387	2,387	2,358	32,400
August 25, 2026	2,380	2,358	2,358	2,388	2,357	34,500
August 24, 2026	2,375	2,360	2,360	2,379	2,360	37,500
August 21, 2026	2,331	2,369	2,369	2,369	2,331	25,700
August 20, 2026	2,355	2,356	2,356	2,358	2,321	34,900
August 19, 2026	2,342	2,348	2,348	2,360	2,333	39,200
August 18, 2026	2,350	2,365	2,365	2,368	2,338	25,500
August 17, 2026	2,353	2,338	2,338	2,360	2,335	40,400
August 14, 2026	2,338	2,339	2,339	2,344	2,317	43,400
August 13, 2026	2,311	2,338	2,338	2,339	2,304	45,700
August 12, 2026	2,305	2,311	2,311	2,311	2,291	35,800
August 10, 2026	2,311	2,295	2,295	2,311	2,291	29,100
August 07, 2026	2,297	2,298	2,298	2,309	2,288	38,600
August 06, 2026	2,304	2,307	2,307	2,318	2,284	19,300
August 05, 2026	2,300	2,286	2,286	2,307	2,282	22,500
August 04, 2026	2,321	2,287	2,287	2,321	2,286	35,000
August 03, 2026	2,357	2,324	2,324	2,357	2,307	37,700
July 31, 2026	2,373	2,357	2,357	2,379	2,348	26,700
July 30, 2026	2,354	2,358	2,358	2,373	2,345	32,100
July 29, 2026	2,329	2,362	2,362	2,384	2,329	26,900
July 28, 2026	2,341	2,329	2,329	2,365	2,318	20,300
July 27, 2026	2,360	2,343	2,343	2,375	2,340	22,700
July 23, 2026	2,359	2,354	2,354	2,359	2,338	10,000
July 22, 2026	2,301	2,355	2,355	2,362	2,300	20,500
July 21, 2026	2,287	2,309	2,309	2,318	2,283	21,200
July 17, 2026	2,291	2,278	2,278	2,314	2,250	24,400
July 16, 2026	2,319	2,300	2,300	2,330	2,300	31,200
July 15, 2026	2,385	2,319	2,319	2,445	2,291	55,400
July 14, 2026	2,373	2,361	2,361	2,393	2,361	8,900
July 13, 2026	2,398	2,360	2,360	2,407	2,360	14,500
July 10, 2026	2,372	2,373	2,373	2,388	2,359	14,900
July 09, 2026	2,400	2,372	2,372	2,400	2,361	16,400
July 08, 2026	2,380	2,400	2,400	2,416	2,377	28,400
July 07, 2026	2,350	2,377	2,377	2,380	2,348	11,900
July 06, 2026	2,333	2,344	2,344	2,367	2,333	16,700
July 03, 2026	2,338	2,333	2,333	2,366	2,323	28,200
July 02, 2026	2,293	2,337	2,337	2,343	2,293	36,400
July 01, 2026	2,255	2,284	2,284	2,289	2,253	18,400
June 30, 2026	2,289	2,265	2,265	2,294	2,256	15,600
June 29, 2026	2,261	2,289	2,289	2,291	2,252	32,300
June 26, 2026	2,230	2,251	2,251	2,254	2,227	11,500
June 25, 2026	2,213	2,228	2,228	2,230	2,195	11,900
June 24, 2026	2,201	2,200	2,200	2,223	2,198	17,100
June 23, 2026	2,201	2,200	2,200	2,216	2,200	11,800
June 22, 2026	2,222	2,201	2,201	2,238	2,200	10,000
June 19, 2026	2,224	2,222	2,222	2,241	2,217	11,500
June 18, 2026	2,254	2,224	2,224	2,254	2,207	10,100
June 17, 2026	2,215	2,218	2,218	2,250	2,201	21,000