4,050.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 5,400 |
| July 07, 2025 | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 8,300 |
| July 04, 2025 | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 3,400 |
| July 03, 2025 | 4,050 | 4,045 | 4,045 | 4,050 | 4,045 | 5,500 |
| July 02, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,045 | 9,500 |
| July 01, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 11,700 |
| June 30, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 6,500 |