Naigai Trans Line Ltd. (9384.T) JPX

4,050.00

+0(+0.00%)

Updated at July 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 07, 20254,0504,0504,0504,0504,0508,300
July 04, 20254,0454,0454,0454,0454,0453,400
July 03, 20254,0504,0454,0454,0504,0455,500
July 02, 20254,0504,0504,0504,0554,0459,500
July 01, 20254,0504,0504,0504,0554,05011,700
June 30, 20254,0504,0504,0504,0554,0506,500
June 27, 20254,0504,0504,0504,0554,05011,400
June 26, 20254,0454,0454,0454,0504,04517,700
June 25, 20254,0454,0454,0454,0504,0459,100
June 24, 20254,0454,0454,0454,0504,04516,400
June 23, 20254,0454,0454,0454,0504,04546,600
June 20, 20254,0454,0454,0454,0504,04529,000
June 19, 20254,0454,0454,0454,0504,04549,400
June 18, 20254,0504,0454,0454,0504,0453,300
June 17, 20254,0454,0454,0454,0504,0451,100
June 16, 20254,0454,0504,0504,0504,0451,700
June 13, 20254,0504,0454,0454,0504,0451,600
June 12, 20254,0504,0454,0454,0504,0456,400
June 11, 20254,0454,0504,0504,0554,0452,300
June 10, 20254,0504,0554,0554,0554,0506,600
June 09, 20254,0504,0504,0504,0554,0504,600
June 06, 20254,0504,0504,0504,0504,0505,500
June 05, 20254,0504,0454,0454,0504,0456,200
June 04, 20254,0504,0454,0454,0554,04512,800
June 03, 20254,0504,0504,0504,0554,0504,200
June 02, 20254,0504,0504,0504,0554,05030,300
May 30, 20254,0454,0504,0504,0504,0457,400
May 29, 20254,0504,0454,0454,0554,045414,600
May 28, 20254,0554,0504,0504,0554,0507,900
May 27, 20254,0504,0504,0504,0554,0504,400
May 26, 20254,0504,0504,0504,0554,0504,200
May 23, 20254,0554,0504,0504,0604,05016,400
May 22, 20254,0504,0504,0504,0554,0506,700
May 21, 20254,0504,0504,0504,0554,0509,900
May 20, 20254,0504,0454,0454,0554,04527,700
May 19, 20254,0454,0504,0504,0504,0454,700
May 16, 20254,0504,0454,0454,0504,0453,400
May 15, 20254,0454,0454,0454,0504,0455,900
May 14, 20254,0504,0454,0454,0504,04514,400
May 13, 20254,0504,0454,0454,0504,0458,200
May 12, 20254,0454,0454,0454,0504,0458,900
May 09, 20254,0504,0454,0454,0504,0459,600
May 08, 20254,0454,0454,0454,0504,0458,700
May 07, 20254,0454,0454,0454,0504,04510,000
May 02, 20254,0454,0454,0454,0504,04520,100
May 01, 20254,0454,0454,0454,0504,04510,900
April 30, 20254,0504,0454,0454,0554,04516,100
April 28, 20254,0504,0504,0504,0554,05015,800
April 25, 20254,0504,0504,0504,0554,0507,000
April 24, 20254,0554,0504,0504,0554,05023,300
April 23, 20254,0504,0504,0504,0604,05022,900
April 22, 20254,0454,0554,0554,0554,04515,800
April 21, 20254,0454,0454,0454,0504,04518,400
April 18, 20254,0554,0554,0554,0554,04526,500
April 17, 20254,0554,0554,0554,0604,05594,000
April 16, 20254,0554,0554,0554,0604,05549,200
April 15, 20254,0554,0554,0554,0604,05517,400
April 14, 20254,0604,0554,0554,0604,05076,400
April 11, 20254,0554,0554,0554,0604,05067,000
April 10, 20254,0554,0554,0554,0604,055483,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved