4,050.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 5,400 |
| July 07, 2025 | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 8,300 |
| July 04, 2025 | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 3,400 |
| July 03, 2025 | 4,050 | 4,045 | 4,045 | 4,050 | 4,045 | 5,500 |
| July 02, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,045 | 9,500 |
| July 01, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 11,700 |
| June 30, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 6,500 |
| June 27, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 11,400 |
| June 26, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 17,700 |
| June 25, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 9,100 |
| June 24, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 16,400 |
| June 23, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 46,600 |
| June 20, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 29,000 |
| June 19, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 49,400 |
| June 18, 2025 | 4,050 | 4,045 | 4,045 | 4,050 | 4,045 | 3,300 |
| June 17, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 1,100 |
| June 16, 2025 | 4,045 | 4,050 | 4,050 | 4,050 | 4,045 | 1,700 |
| June 13, 2025 | 4,050 | 4,045 | 4,045 | 4,050 | 4,045 | 1,600 |
| June 12, 2025 | 4,050 | 4,045 | 4,045 | 4,050 | 4,045 | 6,400 |
| June 11, 2025 | 4,045 | 4,050 | 4,050 | 4,055 | 4,045 | 2,300 |
| June 10, 2025 | 4,050 | 4,055 | 4,055 | 4,055 | 4,050 | 6,600 |
| June 09, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 4,600 |
| June 06, 2025 | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 5,500 |
| June 05, 2025 | 4,050 | 4,045 | 4,045 | 4,050 | 4,045 | 6,200 |
| June 04, 2025 | 4,050 | 4,045 | 4,045 | 4,055 | 4,045 | 12,800 |
| June 03, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 4,200 |
| June 02, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 30,300 |
| May 30, 2025 | 4,045 | 4,050 | 4,050 | 4,050 | 4,045 | 7,400 |
| May 29, 2025 | 4,050 | 4,045 | 4,045 | 4,055 | 4,045 | 414,600 |
| May 28, 2025 | 4,055 | 4,050 | 4,050 | 4,055 | 4,050 | 7,900 |
| May 27, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 4,400 |
| May 26, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 4,200 |
| May 23, 2025 | 4,055 | 4,050 | 4,050 | 4,060 | 4,050 | 16,400 |
| May 22, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 6,700 |
| May 21, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 9,900 |
| May 20, 2025 | 4,050 | 4,045 | 4,045 | 4,055 | 4,045 | 27,700 |
| May 19, 2025 | 4,045 | 4,050 | 4,050 | 4,050 | 4,045 | 4,700 |
| May 16, 2025 | 4,050 | 4,045 | 4,045 | 4,050 | 4,045 | 3,400 |
| May 15, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 5,900 |
| May 14, 2025 | 4,050 | 4,045 | 4,045 | 4,050 | 4,045 | 14,400 |
| May 13, 2025 | 4,050 | 4,045 | 4,045 | 4,050 | 4,045 | 8,200 |
| May 12, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 8,900 |
| May 09, 2025 | 4,050 | 4,045 | 4,045 | 4,050 | 4,045 | 9,600 |
| May 08, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 8,700 |
| May 07, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 10,000 |
| May 02, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 20,100 |
| May 01, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 10,900 |
| April 30, 2025 | 4,050 | 4,045 | 4,045 | 4,055 | 4,045 | 16,100 |
| April 28, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 15,800 |
| April 25, 2025 | 4,050 | 4,050 | 4,050 | 4,055 | 4,050 | 7,000 |
| April 24, 2025 | 4,055 | 4,050 | 4,050 | 4,055 | 4,050 | 23,300 |
| April 23, 2025 | 4,050 | 4,050 | 4,050 | 4,060 | 4,050 | 22,900 |
| April 22, 2025 | 4,045 | 4,055 | 4,055 | 4,055 | 4,045 | 15,800 |
| April 21, 2025 | 4,045 | 4,045 | 4,045 | 4,050 | 4,045 | 18,400 |
| April 18, 2025 | 4,055 | 4,055 | 4,055 | 4,055 | 4,045 | 26,500 |