Shoei Corporation (9385.T) JPX

Currency In JPY

AD

9385.T Historical Return

If you invested ¥1000 in Shoei Corporation (9385.T) 10 years ago, it would be worth ¥3,754.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.42, while ¥1000 invested 1 year ago would be worth ¥1,340.29. This corresponds to total returns of 275.47%, 8.74%, 34.03%, respectively, with annualized returns of 14.15%, 1.69%, 34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9385.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267427457457487424,000
September 30, 20267457387387487387,500
September 29, 20267477427427507424,100
September 28, 20267507457457507457,900
September 25, 20267507507507557486,900
September 24, 202674875075075774810,600
September 18, 202675275075075774810,200
September 17, 20267487507507527482,600
September 16, 20267537507507537495,100
September 15, 20267547537537567482,600
September 11, 202674874874875174810,600
September 10, 202675574874875574815,600
September 09, 20267567517517567518,100
September 08, 20267497507507587495,100
September 07, 20267487507507547488,000
September 04, 202675074874875374810,800
September 03, 20267507517517627503,400
September 02, 20267607507507607506,100
September 01, 20267577607607607571,200
August 31, 20267667607607667555,700
August 28, 20267607647647647568,600
August 27, 20267597607607627594,300
August 26, 20267647587587647574,700
August 25, 20267597577577617523,700
August 24, 20267587577577597526,400
August 21, 20267507527527557478,800
August 20, 202675275675675674517,700
August 19, 202675674474475674013,700
August 18, 20267587567567597559,000
August 17, 20267467557557577467,600
August 14, 202674774774775874615,600
August 13, 202674974874875874512,800
August 12, 202673274974975972569,500
August 10, 202677577777777776615,000
August 07, 20267617627627657602,400
August 06, 20267507697697697509,100
August 05, 202675574974977474216,200
August 04, 202675475575577074313,700
August 03, 202677774974978074410,000
July 31, 202677977277277975210,000
July 30, 202676774974976774135,300
July 29, 20267747687687907684,400
July 28, 202678476876879076611,600
July 27, 202677879479479477822,600
July 23, 202676876776778076710,500
July 22, 202677577077078077010,000
July 21, 20267847777777857775,500
July 17, 202679878378380078314,000
July 16, 20268008008008017928,500
July 15, 202678179979980478123,300
July 14, 202677478078078377216,300
July 13, 202675677477477775618,600
July 10, 20267627507507657509,500
July 09, 20267557567567637487,500
July 08, 20267607567567607479,900
July 07, 202675574674675874511,100
July 06, 202676075875876074611,400
July 03, 202672574574574572024,500
July 02, 20267207227227237196,700
July 01, 20267147157157157107,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved