Shoei Corporation (9385.T) JPX

Currency In JPY

9385.T Historical Return

If you invested ¥1000 in Shoei Corporation (9385.T) 10 years ago, it would be worth ¥3,700.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.65, while ¥1000 invested 1 year ago would be worth ¥1,450.01. This corresponds to total returns of 270.07%, -5.74%, 45%, respectively, with annualized returns of 13.97%, -1.17%, 45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9385.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	762	750	750	765	750	9,500
July 09, 2026	755	756	756	763	748	7,500
July 08, 2026	760	756	756	760	747	9,900
July 07, 2026	755	746	746	758	745	11,100
July 06, 2026	760	758	758	760	746	11,400
July 03, 2026	725	745	745	745	720	24,500
July 02, 2026	720	722	722	723	719	6,700
July 01, 2026	714	715	715	715	710	7,900
June 30, 2026	707	707	707	709	706	1,400
June 29, 2026	710	711	711	712	702	6,000
June 26, 2026	702	702	702	706	700	4,500
June 25, 2026	697	700	700	704	697	5,100
June 24, 2026	702	696	696	705	696	11,000
June 23, 2026	708	703	703	708	703	2,800
June 22, 2026	698	708	708	722	698	5,500
June 19, 2026	712	698	698	715	698	10,200
June 18, 2026	704	712	712	725	704	19,800
June 17, 2026	706	703	703	711	698	9,100
June 16, 2026	700	704	704	704	698	5,000
June 15, 2026	697	693	693	709	692	18,100
June 12, 2026	692	687	687	698	687	10,400
June 11, 2026	694	682	682	698	682	4,500
June 10, 2026	685	691	691	695	676	10,800
June 09, 2026	680	686	686	689	680	5,000
June 08, 2026	693	681	681	693	681	7,600
June 05, 2026	673	690	690	692	673	17,600
June 04, 2026	679	674	674	680	673	7,200
June 03, 2026	675	678	678	681	674	4,600
June 02, 2026	690	680	680	690	675	21,100
June 01, 2026	694	681	681	694	681	13,400
May 29, 2026	700	691	691	703	691	13,300
May 28, 2026	700	699	699	704	699	2,600
May 27, 2026	705	697	697	705	697	7,000
May 26, 2026	691	697	697	703	686	11,500
May 25, 2026	712	689	689	712	689	13,000
May 22, 2026	707	705	705	713	701	6,200
May 21, 2026	692	697	697	715	692	9,700
May 20, 2026	701	686	686	713	686	23,000
May 19, 2026	691	701	701	719	691	37,400
May 18, 2026	686	689	689	700	684	30,400
May 15, 2026	684	674	674	689	670	30,200
May 14, 2026	685	682	682	690	682	7,200
May 13, 2026	679	684	684	686	679	8,000
May 12, 2026	685	682	682	688	682	8,900
May 11, 2026	686	683	683	686	681	15,100
May 08, 2026	689	686	686	700	686	8,400
May 07, 2026	697	689	689	697	688	15,500
May 01, 2026	703	695	695	705	695	9,500
April 30, 2026	700	702	702	708	700	18,100
April 28, 2026	696	698	698	701	695	9,900
April 27, 2026	697	693	693	698	693	18,500
April 24, 2026	708	692	692	708	691	30,100
April 23, 2026	711	708	708	714	704	19,000
April 22, 2026	710	707	707	716	707	8,300
April 21, 2026	715	711	711	718	711	14,200
April 20, 2026	711	709	709	717	707	22,900
April 17, 2026	708	708	708	713	702	27,000
April 16, 2026	721	712	712	728	707	35,300
April 15, 2026	717	715	715	721	714	20,700
April 14, 2026	742	717	717	742	715	28,100