Shoei Corporation (9385.T) JPX

Currency In JPY

AD

9385.T Historical Return

If you invested ¥1000 in Shoei Corporation (9385.T) 10 years ago, it would be worth ¥3,941.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.47, while ¥1000 invested 1 year ago would be worth ¥1,367.12. This corresponds to total returns of 294.15%, 17.45%, 36.71%, respectively, with annualized returns of 14.69%, 3.27%, 36.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9385.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267507527527557478,800
August 20, 202675275675675674517,700
August 19, 202675674474475674013,700
August 18, 20267587567567597559,000
August 17, 20267467557557577467,600
August 14, 202674774774775874615,600
August 13, 202674974874875874512,800
August 12, 202673274974975972569,500
August 10, 202677577777777776615,000
August 07, 20267617627627657602,400
August 06, 20267507697697697509,100
August 05, 202675574974977474216,200
August 04, 202675475575577074313,700
August 03, 202677774974978074410,000
July 31, 202677977277277975210,000
July 30, 202676774974976774135,300
July 29, 20267747687687907684,400
July 28, 202678476876879076611,600
July 27, 202677879479479477822,600
July 23, 202676876776778076710,500
July 22, 202677577077078077010,000
July 21, 20267847777777857775,500
July 17, 202679878378380078314,000
July 16, 20268008008008017928,500
July 15, 202678179979980478123,300
July 14, 202677478078078377216,300
July 13, 202675677477477775618,600
July 10, 20267627507507657509,500
July 09, 20267557567567637487,500
July 08, 20267607567567607479,900
July 07, 202675574674675874511,100
July 06, 202676075875876074611,400
July 03, 202672574574574572024,500
July 02, 20267207227227237196,700
July 01, 20267147157157157107,900
June 30, 20267077077077097061,400
June 29, 20267107117117127026,000
June 26, 20267027027027067004,500
June 25, 20266977007007046975,100
June 24, 202670269669670569611,000
June 23, 20267087037037087032,800
June 22, 20266987087087226985,500
June 19, 202671269869871569810,200
June 18, 202670471271272570419,800
June 17, 20267067037037116989,100
June 16, 20267007047047046985,000
June 15, 202669769369370969218,100
June 12, 202669268768769868710,400
June 11, 20266946826826986824,500
June 10, 202668569169169567610,800
June 09, 20266806866866896805,000
June 08, 20266936816816936817,600
June 05, 202667369069069267317,600
June 04, 20266796746746806737,200
June 03, 20266756786786816744,600
June 02, 202669068068069067521,100
June 01, 202669468168169468113,400
May 29, 202670069169170369113,300
May 28, 20267006996997046992,600
May 27, 20267056976977056977,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved