Shoei Corporation (9385.T) JPX

644.00

-8(-1.23%)

Updated at January 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 202664964464465164317,200
January 20, 20266516526526556457,600
January 19, 202665265165165564214,800
January 16, 20266526526526536495,100
January 15, 20266506526526526427,400
January 14, 202664664664665363622,800
January 13, 202664864664665064313,400
January 09, 202664864564565064515,200
January 08, 20266526496496526477,800
January 07, 202665865065065864818,800
January 06, 202664465265265264128,700
January 05, 202663563963963963319,700
December 30, 202562563263263562519,100
December 29, 202562462262262662015,500
December 26, 202562162062062261416,200
December 25, 202561261761763061028,500
December 24, 20256106106106106087,600
December 23, 20256086106106106055,900
December 22, 20256086076076096047,800
December 19, 20256006076076075998,800
December 18, 20255996036036035985,600
December 17, 20255996006006005933,900
December 16, 20255995985986025974,600
December 15, 20255995995996005936,800
December 12, 202559759359359859210,800
December 11, 20256005955956005955,000
December 10, 20255956006006005956,400
December 09, 202560559759760559511,600
December 08, 20256096056056096024,000
December 05, 20256116096096116045,400
December 04, 20256046096096096045,000
December 03, 20256036056056076015,700
December 02, 20256076066066086041,500
December 01, 20256106066066106057,100
November 28, 202560661061061060311,400
November 27, 202560460660660660212,400
November 26, 202559660160160259610,200
November 25, 202559959659660059311,600
November 21, 202559359859859859211,000
November 20, 20255965935935965923,400
November 19, 20255905975975975904,300
November 18, 20255965925925965904,600
November 17, 20255955965965965944,800
November 14, 20255915975975995914,700
November 13, 202559259959960159054,800
November 12, 20255815825825825808,300
November 11, 20255805805805825782,900
November 10, 20255805815815825801,900
November 07, 20255805825825825801,000
November 06, 2025582580580582579700
November 05, 20255825825825825773,000
November 04, 20255835805805835756,700
October 31, 20255805825825825801,500
October 30, 20255805815815825803,000
October 29, 20255815815815835803,500
October 28, 20255845815815845816,400
October 27, 20255805825825835803,600
October 24, 20255815805805825793,600
October 23, 20255815815815845802,300
October 22, 20255815825825835811,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved