839.00
-2(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 843 | 839 | 839 | 845 | 830 | 28,400 |
| February 19, 2026 | 840 | 841 | 841 | 843 | 834 | 13,600 |
| February 18, 2026 | 825 | 835 | 835 | 843 | 820 | 47,100 |
| February 17, 2026 | 804 | 823 | 823 | 826 | 804 | 47,700 |
| February 16, 2026 | 800 | 802 | 802 | 805 | 786 | 63,600 |
| February 13, 2026 | 798 | 795 | 795 | 802 | 772 | 214,100 |
| February 12, 2026 | 788 | 788 | 788 | 788 | 788 | 40,800 |
| February 10, 2026 | 686 | 688 | 688 | 688 | 678 | 27,000 |
| February 09, 2026 | 684 | 681 | 681 | 686 | 672 | 20,500 |
| February 06, 2026 | 673 | 679 | 679 | 687 | 671 | 19,200 |
| February 05, 2026 | 670 | 673 | 673 | 679 | 665 | 14,400 |
| February 04, 2026 | 665 | 671 | 671 | 675 | 665 | 19,500 |
| February 03, 2026 | 663 | 668 | 668 | 668 | 660 | 16,300 |
| February 02, 2026 | 655 | 662 | 662 | 663 | 654 | 33,100 |
| January 30, 2026 | 650 | 655 | 655 | 655 | 650 | 5,000 |
| January 29, 2026 | 655 | 651 | 651 | 658 | 649 | 8,500 |
| January 28, 2026 | 655 | 649 | 649 | 657 | 647 | 16,600 |
| January 27, 2026 | 652 | 655 | 655 | 655 | 647 | 16,500 |
| January 26, 2026 | 648 | 650 | 650 | 653 | 648 | 6,400 |
| January 23, 2026 | 647 | 650 | 650 | 653 | 646 | 4,900 |
| January 22, 2026 | 644 | 650 | 650 | 650 | 644 | 6,100 |
| January 21, 2026 | 649 | 644 | 644 | 651 | 643 | 17,200 |
| January 20, 2026 | 651 | 652 | 652 | 655 | 645 | 7,600 |
| January 19, 2026 | 652 | 651 | 651 | 655 | 642 | 14,800 |
| January 16, 2026 | 652 | 652 | 652 | 653 | 649 | 5,100 |
| January 15, 2026 | 650 | 652 | 652 | 652 | 642 | 7,400 |
| January 14, 2026 | 646 | 646 | 646 | 653 | 636 | 22,800 |
| January 13, 2026 | 648 | 646 | 646 | 650 | 643 | 13,400 |
| January 09, 2026 | 648 | 645 | 645 | 650 | 645 | 15,200 |
| January 08, 2026 | 652 | 649 | 649 | 652 | 647 | 7,800 |
| January 07, 2026 | 658 | 650 | 650 | 658 | 648 | 18,800 |
| January 06, 2026 | 644 | 652 | 652 | 652 | 641 | 28,700 |
| January 05, 2026 | 635 | 639 | 639 | 639 | 633 | 19,700 |
| December 30, 2025 | 625 | 632 | 632 | 635 | 625 | 19,100 |
| December 29, 2025 | 624 | 622 | 622 | 626 | 620 | 15,500 |
| December 26, 2025 | 621 | 620 | 620 | 622 | 614 | 16,200 |
| December 25, 2025 | 612 | 617 | 617 | 630 | 610 | 28,500 |
| December 24, 2025 | 610 | 610 | 610 | 610 | 608 | 7,600 |
| December 23, 2025 | 608 | 610 | 610 | 610 | 605 | 5,900 |
| December 22, 2025 | 608 | 607 | 607 | 609 | 604 | 7,800 |
| December 19, 2025 | 600 | 607 | 607 | 607 | 599 | 8,800 |
| December 18, 2025 | 599 | 603 | 603 | 603 | 598 | 5,600 |
| December 17, 2025 | 599 | 600 | 600 | 600 | 593 | 3,900 |
| December 16, 2025 | 599 | 598 | 598 | 602 | 597 | 4,600 |
| December 15, 2025 | 599 | 599 | 599 | 600 | 593 | 6,800 |
| December 12, 2025 | 597 | 593 | 593 | 598 | 592 | 10,800 |
| December 11, 2025 | 600 | 595 | 595 | 600 | 595 | 5,000 |
| December 10, 2025 | 595 | 600 | 600 | 600 | 595 | 6,400 |
| December 09, 2025 | 605 | 597 | 597 | 605 | 595 | 11,600 |
| December 08, 2025 | 609 | 605 | 605 | 609 | 602 | 4,000 |
| December 05, 2025 | 611 | 609 | 609 | 611 | 604 | 5,400 |
| December 04, 2025 | 604 | 609 | 609 | 609 | 604 | 5,000 |
| December 03, 2025 | 603 | 605 | 605 | 607 | 601 | 5,700 |
| December 02, 2025 | 607 | 606 | 606 | 608 | 604 | 1,500 |
| December 01, 2025 | 610 | 606 | 606 | 610 | 605 | 7,100 |
| November 28, 2025 | 606 | 610 | 610 | 610 | 603 | 11,400 |
| November 27, 2025 | 604 | 606 | 606 | 606 | 602 | 12,400 |
| November 26, 2025 | 596 | 601 | 601 | 602 | 596 | 10,200 |
| November 25, 2025 | 599 | 596 | 596 | 600 | 593 | 11,600 |
| November 21, 2025 | 593 | 598 | 598 | 598 | 592 | 11,000 |