599.00
-1(-0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 600 | 595 | 595 | 600 | 595 | 5,000 |
| December 10, 2025 | 595 | 600 | 600 | 600 | 595 | 6,400 |
| December 09, 2025 | 605 | 597 | 597 | 605 | 595 | 11,600 |
| December 08, 2025 | 609 | 605 | 605 | 609 | 602 | 4,000 |
| December 05, 2025 | 611 | 609 | 609 | 611 | 604 | 5,400 |
| December 04, 2025 | 604 | 609 | 609 | 609 | 604 | 5,000 |
| December 03, 2025 | 603 | 605 | 605 | 607 | 601 | 5,700 |
| December 02, 2025 | 607 | 606 | 606 | 608 | 604 | 1,500 |
| December 01, 2025 | 610 | 606 | 606 | 610 | 605 | 7,100 |
| November 28, 2025 | 606 | 610 | 610 | 610 | 603 | 11,400 |
| November 27, 2025 | 604 | 606 | 606 | 606 | 602 | 12,400 |
| November 26, 2025 | 596 | 601 | 601 | 602 | 596 | 10,200 |
| November 25, 2025 | 599 | 596 | 596 | 600 | 593 | 11,600 |
| November 21, 2025 | 593 | 598 | 598 | 598 | 592 | 11,000 |
| November 20, 2025 | 596 | 593 | 593 | 596 | 592 | 3,400 |
| November 19, 2025 | 590 | 597 | 597 | 597 | 590 | 4,300 |
| November 18, 2025 | 596 | 592 | 592 | 596 | 590 | 4,600 |
| November 17, 2025 | 595 | 596 | 596 | 596 | 594 | 4,800 |
| November 14, 2025 | 591 | 597 | 597 | 599 | 591 | 4,700 |
| November 13, 2025 | 592 | 599 | 599 | 601 | 590 | 54,800 |
| November 12, 2025 | 581 | 582 | 582 | 582 | 580 | 8,300 |
| November 11, 2025 | 580 | 580 | 580 | 582 | 578 | 2,900 |
| November 10, 2025 | 580 | 581 | 581 | 582 | 580 | 1,900 |
| November 07, 2025 | 580 | 582 | 582 | 582 | 580 | 1,000 |
| November 06, 2025 | 582 | 580 | 580 | 582 | 579 | 700 |
| November 05, 2025 | 582 | 582 | 582 | 582 | 577 | 3,000 |
| November 04, 2025 | 583 | 580 | 580 | 583 | 575 | 6,700 |
| October 31, 2025 | 580 | 582 | 582 | 582 | 580 | 1,500 |
| October 30, 2025 | 580 | 581 | 581 | 582 | 580 | 3,000 |
| October 29, 2025 | 581 | 581 | 581 | 583 | 580 | 3,500 |
| October 28, 2025 | 584 | 581 | 581 | 584 | 581 | 6,400 |
| October 27, 2025 | 580 | 582 | 582 | 583 | 580 | 3,600 |
| October 24, 2025 | 581 | 580 | 580 | 582 | 579 | 3,600 |
| October 23, 2025 | 581 | 581 | 581 | 584 | 580 | 2,300 |
| October 22, 2025 | 581 | 582 | 582 | 583 | 581 | 1,400 |
| October 21, 2025 | 582 | 580 | 580 | 582 | 580 | 3,900 |
| October 20, 2025 | 580 | 580 | 580 | 580 | 578 | 2,400 |
| October 17, 2025 | 581 | 579 | 579 | 581 | 579 | 2,300 |
| October 16, 2025 | 576 | 581 | 581 | 582 | 576 | 2,800 |
| October 15, 2025 | 574 | 575 | 575 | 577 | 574 | 3,400 |
| October 14, 2025 | 580 | 572 | 572 | 580 | 572 | 10,100 |
| October 10, 2025 | 583 | 581 | 581 | 585 | 581 | 2,500 |
| October 09, 2025 | 582 | 584 | 584 | 585 | 582 | 3,600 |
| October 08, 2025 | 584 | 583 | 583 | 587 | 582 | 2,200 |
| October 07, 2025 | 583 | 584 | 584 | 587 | 581 | 8,900 |
| October 06, 2025 | 582 | 583 | 583 | 586 | 581 | 8,300 |
| October 03, 2025 | 583 | 582 | 582 | 583 | 579 | 3,400 |
| October 02, 2025 | 577 | 583 | 583 | 584 | 577 | 4,200 |
| October 01, 2025 | 585 | 576 | 576 | 585 | 575 | 16,500 |
| September 30, 2025 | 581 | 585 | 585 | 585 | 580 | 4,700 |
| September 29, 2025 | 581 | 583 | 583 | 585 | 580 | 14,200 |
| September 26, 2025 | 584 | 582 | 582 | 585 | 581 | 9,600 |
| September 25, 2025 | 583 | 586 | 586 | 586 | 582 | 12,900 |
| September 24, 2025 | 582 | 584 | 584 | 584 | 581 | 10,300 |
| September 22, 2025 | 580 | 580 | 580 | 583 | 579 | 41,700 |
| September 19, 2025 | 577 | 579 | 579 | 581 | 576 | 16,600 |
| September 18, 2025 | 576 | 576 | 576 | 578 | 574 | 3,900 |
| September 17, 2025 | 578 | 575 | 575 | 578 | 575 | 8,300 |
| September 16, 2025 | 577 | 577 | 577 | 578 | 575 | 3,200 |
| September 12, 2025 | 577 | 577 | 577 | 577 | 574 | 4,400 |