570.00
+1(+0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 568 | 570 | 570 | 571 | 568 | 3,700 |
| August 21, 2025 | 568 | 569 | 569 | 570 | 568 | 1,400 |
| August 20, 2025 | 569 | 569 | 569 | 572 | 568 | 2,800 |
| August 19, 2025 | 573 | 569 | 569 | 573 | 567 | 12,500 |
| August 18, 2025 | 570 | 569 | 569 | 572 | 569 | 9,000 |
| August 15, 2025 | 571 | 569 | 569 | 575 | 566 | 6,100 |
| August 14, 2025 | 567 | 571 | 571 | 575 | 567 | 6,800 |
| August 13, 2025 | 565 | 570 | 570 | 580 | 565 | 16,100 |
| August 12, 2025 | 562 | 569 | 569 | 570 | 560 | 19,800 |
| August 08, 2025 | 561 | 563 | 563 | 566 | 561 | 10,700 |
| August 07, 2025 | 561 | 558 | 558 | 562 | 558 | 7,800 |
| August 06, 2025 | 560 | 561 | 561 | 562 | 558 | 2,100 |
| August 05, 2025 | 560 | 558 | 558 | 560 | 558 | 8,200 |
| August 04, 2025 | 556 | 559 | 559 | 560 | 556 | 4,300 |
| August 01, 2025 | 555 | 558 | 558 | 559 | 555 | 7,400 |
| July 31, 2025 | 555 | 555 | 555 | 555 | 555 | 2,200 |
| July 30, 2025 | 557 | 555 | 555 | 558 | 554 | 8,200 |
| July 29, 2025 | 555 | 555 | 555 | 557 | 555 | 6,900 |
| July 28, 2025 | 552 | 554 | 554 | 554 | 551 | 19,800 |
| July 25, 2025 | 551 | 551 | 551 | 555 | 551 | 4,000 |
| July 24, 2025 | 552 | 551 | 551 | 554 | 547 | 6,700 |
| July 23, 2025 | 550 | 552 | 552 | 554 | 548 | 10,700 |
| July 22, 2025 | 551 | 546 | 546 | 551 | 545 | 10,500 |
| July 18, 2025 | 551 | 550 | 550 | 554 | 549 | 4,700 |
| July 17, 2025 | 550 | 550 | 550 | 553 | 550 | 1,500 |
| July 16, 2025 | 550 | 550 | 550 | 553 | 549 | 5,600 |
| July 15, 2025 | 551 | 551 | 551 | 551 | 550 | 900 |
| July 14, 2025 | 555 | 551 | 551 | 555 | 550 | 8,300 |
| July 11, 2025 | 549 | 552 | 552 | 552 | 549 | 1,600 |
| July 10, 2025 | 552 | 550 | 550 | 552 | 550 | 2,300 |
| July 09, 2025 | 547 | 552 | 552 | 552 | 547 | 5,100 |
| July 08, 2025 | 553 | 550 | 550 | 553 | 549 | 6,200 |
| July 07, 2025 | 549 | 549 | 549 | 550 | 543 | 3,100 |
| July 04, 2025 | 552 | 545 | 545 | 555 | 540 | 21,000 |
| July 03, 2025 | 548 | 551 | 551 | 551 | 548 | 8,800 |
| July 02, 2025 | 544 | 545 | 545 | 547 | 544 | 6,100 |
| July 01, 2025 | 541 | 543 | 543 | 543 | 541 | 2,000 |
| June 30, 2025 | 544 | 540 | 540 | 550 | 540 | 5,200 |
| June 27, 2025 | 539 | 544 | 544 | 544 | 539 | 2,900 |
| June 26, 2025 | 548 | 538 | 538 | 548 | 538 | 13,200 |
| June 25, 2025 | 538 | 547 | 547 | 550 | 538 | 14,800 |
| June 24, 2025 | 542 | 538 | 538 | 542 | 538 | 5,700 |
| June 23, 2025 | 540 | 541 | 541 | 542 | 538 | 7,300 |
| June 20, 2025 | 539 | 538 | 538 | 541 | 537 | 4,200 |
| June 19, 2025 | 537 | 537 | 537 | 541 | 537 | 14,600 |
| June 18, 2025 | 535 | 535 | 535 | 538 | 533 | 7,200 |
| June 17, 2025 | 534 | 535 | 535 | 537 | 534 | 8,100 |
| June 16, 2025 | 534 | 534 | 534 | 534 | 532 | 3,800 |
| June 13, 2025 | 533 | 532 | 532 | 534 | 532 | 4,300 |
| June 12, 2025 | 532 | 533 | 533 | 535 | 532 | 2,600 |
| June 11, 2025 | 532 | 532 | 532 | 534 | 531 | 5,200 |
| June 10, 2025 | 532 | 531 | 531 | 533 | 531 | 6,500 |
| June 09, 2025 | 532 | 531 | 531 | 533 | 531 | 6,900 |
| June 06, 2025 | 533 | 532 | 532 | 534 | 531 | 5,800 |
| June 05, 2025 | 533 | 533 | 533 | 533 | 531 | 4,200 |
| June 04, 2025 | 532 | 532 | 532 | 533 | 531 | 7,100 |
| June 03, 2025 | 532 | 532 | 532 | 533 | 532 | 4,400 |
| June 02, 2025 | 532 | 532 | 532 | 533 | 532 | 1,800 |
| May 30, 2025 | 532 | 532 | 532 | 533 | 532 | 3,000 |
| May 29, 2025 | 533 | 533 | 533 | 534 | 532 | 5,300 |