Shoei Corporation (9385.T) JPX

674.00

-6(-0.88%)

Updated at June 03 09:08AM

Currency In JPY

9385.T Historical Return

If you invested ¥1000 in Shoei Corporation (9385.T) 10 years ago, it would be worth ¥3,148.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.53, while ¥1000 invested 1 year ago would be worth ¥1,324.53. This corresponds to total returns of 214.86%, -16.95%, 32.45%, respectively, with annualized returns of 12.15%, -3.64%, 32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9385.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202669068068069067521,100
June 01, 202669468168169468113,400
May 29, 202670069169170369113,300
May 28, 20267006996997046992,600
May 27, 20267056976977056977,000
May 26, 202669169769770368611,500
May 25, 202671268968971268913,000
May 22, 20267077057057137016,200
May 21, 20266926976977156929,700
May 20, 202670168668671368623,000
May 19, 202669170170171969137,400
May 18, 202668668968970068430,400
May 15, 202668467467468967030,200
May 14, 20266856826826906827,200
May 13, 20266796846846866798,000
May 12, 20266856826826886828,900
May 11, 202668668368368668115,100
May 08, 20266896866867006868,400
May 07, 202669768968969768815,500
May 01, 20267036956957056959,500
April 30, 202670070270270870018,100
April 28, 20266966986987016959,900
April 27, 202669769369369869318,500
April 24, 202670869269270869130,100
April 23, 202671170870871470419,000
April 22, 20267107077077167078,300
April 21, 202671571171171871114,200
April 20, 202671170970971770722,900
April 17, 202670870870871370227,000
April 16, 202672171271272870735,300
April 15, 202671771571572171420,700
April 14, 202674271771774271528,100
April 13, 202674573673675573615,500
April 10, 202674874174176073628,800
April 09, 20267487367367487367,100
April 08, 202674574274274973918,600
April 07, 202673573573574273516,400
April 06, 202673773673674073020,600
April 03, 202674173773775273727,400
April 02, 202676173874176373729,500
April 01, 202674774674675172242,800
March 31, 202675373573575773047,800
March 30, 2026728766766769727104,900
March 27, 2026796797762812796170,300
March 26, 202679879776280479656,000
March 25, 2026797802766.7880679544,300
March 24, 2026790787752.4479178446,100
March 23, 2026795790755.3179778651,000
March 19, 202679579776280379416,100
March 18, 2026805799763.9181279642,200
March 17, 2026803802766.7880579918,200
March 16, 2026809804768.6980980113,200
March 13, 2026805807771.5680779632,500
March 12, 2026804814778.2581880016,500
March 11, 2026830806770.683380356,200
March 10, 2026822827792.5983081714,000
March 09, 2026821821784.9582778866,000
March 06, 2026819834797.3883681921,300
March 05, 2026813827790.6882781320,600
March 04, 2026826798762.9682678674,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved