Shoei Corporation (9385.T) JPX

Currency In JPY

9385.T Historical Return

If you invested ¥1000 in Shoei Corporation (9385.T) 10 years ago, it would be worth ¥3,417.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.85, while ¥1000 invested 1 year ago would be worth ¥1,267.72. This corresponds to total returns of 241.75%, 5.88%, 26.77%, respectively, with annualized returns of 13.08%, 1.15%, 26.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9385.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	710	715	715	715	710	7,400
October 20, 2026	729	710	710	729	706	18,500
October 19, 2026	720	729	729	737	720	7,300
October 16, 2026	722	720	720	728	720	12,900
October 15, 2026	729	721	721	730	720	11,200
October 14, 2026	734	729	729	734	729	4,900
October 13, 2026	740	734	734	740	732	9,900
October 09, 2026	734	738	738	740	734	7,200
October 08, 2026	738	734	734	740	732	4,900
October 07, 2026	740	738	738	744	738	9,300
October 06, 2026	740	738	738	740	735	5,800
October 05, 2026	740	742	742	743	736	10,500
October 02, 2026	748	745	745	748	744	4,100
October 01, 2026	742	745	745	748	742	4,000
September 30, 2026	745	738	738	748	738	7,500
September 29, 2026	747	742	742	750	742	4,100
September 28, 2026	750	745	745	750	745	7,900
September 25, 2026	750	750	750	755	748	6,900
September 24, 2026	748	750	750	757	748	10,600
September 18, 2026	752	750	750	757	748	10,200
September 17, 2026	748	750	750	752	748	2,600
September 16, 2026	753	750	750	753	749	5,100
September 15, 2026	754	753	753	756	748	2,600
September 11, 2026	748	748	748	751	748	10,600
September 10, 2026	755	748	748	755	748	15,600
September 09, 2026	756	751	751	756	751	8,100
September 08, 2026	749	750	750	758	749	5,100
September 07, 2026	748	750	750	754	748	8,000
September 04, 2026	750	748	748	753	748	10,800
September 03, 2026	750	751	751	762	750	3,400
September 02, 2026	760	750	750	760	750	6,100
September 01, 2026	757	760	760	760	757	1,200
August 31, 2026	766	760	760	766	755	5,700
August 28, 2026	760	764	764	764	756	8,600
August 27, 2026	759	760	760	762	759	4,300
August 26, 2026	764	758	758	764	757	4,700
August 25, 2026	759	757	757	761	752	3,700
August 24, 2026	758	757	757	759	752	6,400
August 21, 2026	750	752	752	755	747	8,800
August 20, 2026	752	756	756	756	745	17,700
August 19, 2026	756	744	744	756	740	13,700
August 18, 2026	758	756	756	759	755	9,000
August 17, 2026	746	755	755	757	746	7,600
August 14, 2026	747	747	747	758	746	15,600
August 13, 2026	749	748	748	758	745	12,800
August 12, 2026	732	749	749	759	725	69,500
August 10, 2026	775	777	777	777	766	15,000
August 07, 2026	761	762	762	765	760	2,400
August 06, 2026	750	769	769	769	750	9,100
August 05, 2026	755	749	749	774	742	16,200
August 04, 2026	754	755	755	770	743	13,700
August 03, 2026	777	749	749	780	744	10,000
July 31, 2026	779	772	772	779	752	10,000
July 30, 2026	767	749	749	767	741	35,300
July 29, 2026	774	768	768	790	768	4,400
July 28, 2026	784	768	768	790	766	11,600
July 27, 2026	778	794	794	794	778	22,600
July 23, 2026	768	767	767	780	767	10,500
July 22, 2026	775	770	770	780	770	10,000
July 21, 2026	784	777	777	785	777	5,500