Shoei Corporation (9385.T) JPX

Currency In JPY

9385.T Historical Return

If you invested ¥1000 in Shoei Corporation (9385.T) 10 years ago, it would be worth ¥3,941.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.47, while ¥1000 invested 1 year ago would be worth ¥1,367.12. This corresponds to total returns of 294.15%, 17.45%, 36.71%, respectively, with annualized returns of 14.69%, 3.27%, 36.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9385.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	750	752	752	755	747	8,800
August 20, 2026	752	756	756	756	745	17,700
August 19, 2026	756	744	744	756	740	13,700
August 18, 2026	758	756	756	759	755	9,000
August 17, 2026	746	755	755	757	746	7,600
August 14, 2026	747	747	747	758	746	15,600
August 13, 2026	749	748	748	758	745	12,800
August 12, 2026	732	749	749	759	725	69,500
August 10, 2026	775	777	777	777	766	15,000
August 07, 2026	761	762	762	765	760	2,400
August 06, 2026	750	769	769	769	750	9,100
August 05, 2026	755	749	749	774	742	16,200
August 04, 2026	754	755	755	770	743	13,700
August 03, 2026	777	749	749	780	744	10,000
July 31, 2026	779	772	772	779	752	10,000
July 30, 2026	767	749	749	767	741	35,300
July 29, 2026	774	768	768	790	768	4,400
July 28, 2026	784	768	768	790	766	11,600
July 27, 2026	778	794	794	794	778	22,600
July 23, 2026	768	767	767	780	767	10,500
July 22, 2026	775	770	770	780	770	10,000
July 21, 2026	784	777	777	785	777	5,500
July 17, 2026	798	783	783	800	783	14,000
July 16, 2026	800	800	800	801	792	8,500
July 15, 2026	781	799	799	804	781	23,300
July 14, 2026	774	780	780	783	772	16,300
July 13, 2026	756	774	774	777	756	18,600
July 10, 2026	762	750	750	765	750	9,500
July 09, 2026	755	756	756	763	748	7,500
July 08, 2026	760	756	756	760	747	9,900
July 07, 2026	755	746	746	758	745	11,100
July 06, 2026	760	758	758	760	746	11,400
July 03, 2026	725	745	745	745	720	24,500
July 02, 2026	720	722	722	723	719	6,700
July 01, 2026	714	715	715	715	710	7,900
June 30, 2026	707	707	707	709	706	1,400
June 29, 2026	710	711	711	712	702	6,000
June 26, 2026	702	702	702	706	700	4,500
June 25, 2026	697	700	700	704	697	5,100
June 24, 2026	702	696	696	705	696	11,000
June 23, 2026	708	703	703	708	703	2,800
June 22, 2026	698	708	708	722	698	5,500
June 19, 2026	712	698	698	715	698	10,200
June 18, 2026	704	712	712	725	704	19,800
June 17, 2026	706	703	703	711	698	9,100
June 16, 2026	700	704	704	704	698	5,000
June 15, 2026	697	693	693	709	692	18,100
June 12, 2026	692	687	687	698	687	10,400
June 11, 2026	694	682	682	698	682	4,500
June 10, 2026	685	691	691	695	676	10,800
June 09, 2026	680	686	686	689	680	5,000
June 08, 2026	693	681	681	693	681	7,600
June 05, 2026	673	690	690	692	673	17,600
June 04, 2026	679	674	674	680	673	7,200
June 03, 2026	675	678	678	681	674	4,600
June 02, 2026	690	680	680	690	675	21,100
June 01, 2026	694	681	681	694	681	13,400
May 29, 2026	700	691	691	703	691	13,300
May 28, 2026	700	699	699	704	699	2,600
May 27, 2026	705	697	697	705	697	7,000