23.90
+0.6(+2.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.3 | 23.9 | 23.9 | 24.6 | 22.8 | 18,850 |
| December 03, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23 | 2,262 |
| December 02, 2025 | 22.3 | 23 | 23 | 23.8 | 21.8 | 17,017 |
| December 01, 2025 | 21.3 | 22.3 | 22.3 | 22.5 | 20.1 | 9,359 |
| November 28, 2025 | 20.6 | 21.4 | 21.4 | 22 | 20.6 | 14,467 |
| November 27, 2025 | 20.5 | 20.6 | 20.6 | 21.1 | 20.5 | 790 |
| November 26, 2025 | 19.5 | 20.7 | 20.7 | 20.7 | 19.05 | 12,309 |
| November 25, 2025 | 18.85 | 19.65 | 19.65 | 19.9 | 18.8 | 7,074 |
| November 24, 2025 | 18.05 | 18.9 | 18.9 | 18.9 | 18.05 | 2,125 |
| November 21, 2025 | 18.2 | 18.05 | 18.05 | 18.2 | 17.9 | 995 |
| November 20, 2025 | 18.05 | 17.9 | 17.9 | 18.25 | 17.9 | 1,899 |
| November 19, 2025 | 18.1 | 18.35 | 18.35 | 18.35 | 18.1 | 2,121 |
| November 18, 2025 | 18.85 | 18.05 | 18.05 | 18.85 | 17.8 | 1,850 |
| November 17, 2025 | 19.25 | 18.75 | 18.75 | 19.3 | 18.2 | 3,961 |
| November 14, 2025 | 17.7 | 19.25 | 19.25 | 19.5 | 17.45 | 7,467 |
| November 13, 2025 | 17.6 | 17.45 | 17.45 | 17.6 | 17.45 | 423 |
| November 12, 2025 | 17.8 | 17.8 | 17.8 | 17.9 | 17.75 | 183 |
| November 11, 2025 | 18 | 17.95 | 17.95 | 18 | 17.8 | 252 |
| November 10, 2025 | 17.7 | 18.1 | 18.1 | 18.1 | 17.6 | 1,768 |
| November 07, 2025 | 17.95 | 17.5 | 17.5 | 17.95 | 17.5 | 612 |
| November 06, 2025 | 17.75 | 17.95 | 17.95 | 17.95 | 17.75 | 72 |
| November 05, 2025 | 18 | 17.95 | 17.95 | 18 | 17.8 | 78 |
| November 04, 2025 | 18.1 | 17.95 | 17.95 | 18.1 | 17.75 | 706 |
| November 03, 2025 | 18.55 | 18.3 | 18.3 | 18.7 | 18.3 | 703 |
| October 31, 2025 | 18.5 | 18.25 | 18.25 | 18.5 | 18.2 | 446 |
| October 30, 2025 | 18.25 | 18.55 | 18.55 | 18.55 | 18.25 | 1,431 |
| October 29, 2025 | 17.9 | 18.1 | 18.1 | 18.25 | 17.9 | 450 |
| October 28, 2025 | 17.6 | 18.6 | 18.6 | 18.6 | 17.6 | 4,336 |
| October 27, 2025 | 18.2 | 17.85 | 17.85 | 18.2 | 17.75 | 856 |
| October 24, 2025 | 17.9 | 18.05 | 18.05 | 18.2 | 17.9 | 1,184 |
| October 23, 2025 | 18.2 | 18.05 | 18.05 | 18.2 | 18.05 | 5 |
| October 22, 2025 | 17.95 | 18 | 18 | 18.1 | 17.95 | 268 |
| October 21, 2025 | 18 | 18.15 | 18.15 | 18.3 | 18 | 291 |
| October 20, 2025 | 18.65 | 18.3 | 18.3 | 18.7 | 18.1 | 2,893 |
| October 17, 2025 | 18.4 | 18.3 | 18.3 | 18.5 | 18.1 | 6,065 |
| October 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 332 |
| October 15, 2025 | 18.25 | 18.05 | 18.05 | 18.25 | 18.05 | 332 |
| October 14, 2025 | 18.25 | 18.1 | 18.1 | 18.25 | 18.1 | 39 |
| October 13, 2025 | 17.45 | 18.05 | 18.05 | 18.1 | 17.45 | 3,760 |
| October 10, 2025 | 17.5 | 17.8 | 17.8 | 17.8 | 17.45 | 367 |
| October 09, 2025 | 17.8 | 17.5 | 17.5 | 17.8 | 17.5 | 1,379 |
| October 08, 2025 | 17.8 | 17.55 | 17.55 | 17.8 | 17.5 | 580 |
| October 07, 2025 | 17.8 | 17.65 | 17.65 | 17.8 | 17.5 | 56 |
| October 06, 2025 | 17.55 | 17.65 | 17.65 | 18.15 | 17.45 | 968 |
| October 03, 2025 | 17.75 | 17.9 | 17.9 | 17.9 | 17.7 | 53 |
| October 02, 2025 | 18 | 17.9 | 17.9 | 18 | 17.7 | 326 |
| October 01, 2025 | 18.15 | 17.9 | 17.9 | 18.15 | 17.65 | 1,831 |
| September 30, 2025 | 18.1 | 18.3 | 18.3 | 18.3 | 18.1 | 82 |
| September 29, 2025 | 18.4 | 18.3 | 18.3 | 18.4 | 18.3 | 674 |
| September 26, 2025 | 18.15 | 18.3 | 18.3 | 18.45 | 18.15 | 382 |
| September 25, 2025 | 18.4 | 18.3 | 18.3 | 18.45 | 18 | 254 |
| September 24, 2025 | 19.15 | 18.2 | 18.2 | 19.15 | 17.65 | 3,822 |
| September 23, 2025 | 19 | 19.2 | 19.2 | 19.2 | 19 | 75 |
| September 22, 2025 | 19 | 19.1 | 19.1 | 19.1 | 18.95 | 443 |
| September 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1,593 |
| September 18, 2025 | 19.05 | 18.9 | 18.9 | 19.05 | 18.4 | 1,593 |
| September 17, 2025 | 19.35 | 19.1 | 19.1 | 19.35 | 19 | 1,879 |
| September 16, 2025 | 18.5 | 19.15 | 19.15 | 19.35 | 18.5 | 3,451 |
| September 15, 2025 | 18.8 | 18.6 | 18.6 | 18.8 | 18.5 | 2,264 |
| September 12, 2025 | 17.95 | 18.5 | 18.5 | 18.7 | 17.95 | 1,993 |