MPH Health Care AG (93M1.DE) XETRA

26.30

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

93M1.DE Historical Return

If you invested €1000 in MPH Health Care AG (93M1.DE) 10 years ago, it would be worth €1,337.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €990.21, while €1000 invested 1 year ago would be worth €1,400.43. This corresponds to total returns of 33.77%, -0.98%, 40.04%, respectively, with annualized returns of 2.95%, -0.2%, 40.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

93M1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.526.326.326.526.22,629
June 01, 202626.526.326.326.526.2885
May 29, 202626.526.426.426.526.4820
May 28, 202626.526.526.526.526.31,163
May 27, 20262626.426.426.7262,779
May 26, 202626.126.326.326.726.11,337
May 25, 202625.925.825.826.725.18,414
May 22, 202626.426.126.126.426241
May 21, 202626.726.226.226.926.23,928
May 20, 20262726.626.627.126.42,178
May 19, 202627.726.726.727.726.46,737
May 18, 202621.325.925.926.521.313,888
May 15, 202622.221.621.622.321.61,408
May 14, 20262222.222.222.322103
May 13, 202621.422222221.41,965
May 12, 202621.321.221.221.32186
May 11, 202621.121.321.321.521.1648
May 08, 202621.321.521.521.520.9759
May 07, 202621.421.521.521.721.4945
May 06, 202621.321.221.221.320.7322
May 05, 202621.521.521.521.921.4454
May 04, 202621.121.221.22221.12,489
April 30, 202620.821.121.121.220.8626
April 29, 202620.520.620.620.620.5546
April 28, 202620.220.420.420.420.2106
April 27, 202620.120.420.420.820.1325
April 24, 202620.520.420.420.620.21,145
April 23, 202621.120.720.721.820.62,656
April 22, 202620.221.121.121.220.24,975
April 21, 202620.319.9519.9520.619.951,416
April 20, 202619.7520.220.220.219.75721
April 17, 202619.5519.719.719.719.55222
April 16, 202619.219.419.419.419.2325
April 15, 202619.5519.119.119.551938
April 14, 202619.5519.2519.2519.5519.05162
April 13, 202619.1518.9518.9519.1518.95147
April 10, 202618.818.8518.8518.8518.7599
April 09, 202618.618.7518.7519.118.612
April 08, 20261918.8518.851918.6287
April 07, 202618.9518.7518.751918.75133
April 02, 202618.9518.918.918.9518.6513
April 01, 202619.0519.1519.1519.719.055,054
March 31, 202618.318.918.918.918.3490
March 30, 20261818.618.618.85183,648
March 27, 20261818.1518.1518.45181,097
March 26, 20261818.218.218.21810
March 25, 202618.118.218.218.418.1365
March 24, 202618.417.9517.9518.4517.71,451
March 23, 202618.1518.318.318.418.15222
March 20, 202618.518.318.318.5517.93,613
March 19, 20261918.6518.651918.52,739
March 18, 202618.8519.0519.0519.0518.85294
March 17, 202618.818.818.818.918.51,261
March 16, 202619.0518.7518.7519.0518.53,096
March 13, 202619.2191919.218.95683
March 12, 202619.7519.0519.0519.75191,610
March 11, 202619.519.9519.9520.219.53,873
March 10, 202620.219.4519.4520.219.35,048
March 09, 202620.420.420.420.8205,733
March 06, 202620.220.320.320.620.21,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved