MPH Health Care AG (93M1.DE) XETRA

Currency In EUR

93M1.DE Historical Return

If you invested €1000 in MPH Health Care AG (93M1.DE) 10 years ago, it would be worth €1,184.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,002.08, while €1000 invested 1 year ago would be worth €1,335.18. This corresponds to total returns of 18.43%, 0.21%, 33.52%, respectively, with annualized returns of 1.7%, 0.04%, 33.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

93M1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.5	24.1	24.1	24.5	24.1	1,046
July 30, 2026	24.5	24.3	24.3	24.5	24.3	23
July 29, 2026	23.4	24.4	24.4	24.5	23.4	2,235
July 28, 2026	23.8	23.5	23.5	23.8	23.4	1,404
July 27, 2026	24	24.1	24.1	24.6	24	578
July 24, 2026	23.6	24.1	24.1	25	23.5	2,808
July 23, 2026	24.2	23.6	23.6	24.2	23.6	329
July 22, 2026	24.1	23.9	23.9	24.3	23.6	1,527
July 21, 2026	24.8	24.1	24.1	24.8	24	1,434
July 20, 2026	24.3	24.4	24.4	24.7	24.3	726
July 17, 2026	24.9	24.4	24.4	25.1	24.4	1,485
July 16, 2026	25	24.6	24.6	25	24.5	2,113
July 15, 2026	25.1	25.1	25.1	25.5	24.7	3,993
July 14, 2026	24.8	25.1	25.1	25.5	23.2	8,607
July 13, 2026	24.3	25	25	25.4	24.2	2,539
July 10, 2026	25	24.8	24.8	25.4	24.7	3,561
July 09, 2026	29	29.2	29.2	29.5	27	11,254
July 08, 2026	29.3	28.8	28.8	29.3	28	11,788
July 07, 2026	29.3	29.3	29.3	29.3	29	12,678
July 06, 2026	29.2	29.2	29.2	29.6	29	8,974
July 03, 2026	29.1	29.1	29.1	29.2	28.4	4,366
July 02, 2026	29	29.1	29.1	29.4	28.7	9,748
July 01, 2026	29.7	29.3	29.3	29.7	28.9	10,212
June 30, 2026	28.8	29.5	29.5	29.5	28.6	8,017
June 29, 2026	28.7	28.9	28.9	29.1	28.6	5,048
June 26, 2026	29	28.7	28.7	29.1	28.6	2,630
June 25, 2026	28.5	29	29	29	28.5	1,982
June 24, 2026	28.9	28.3	28.3	29	28.2	2,081
June 23, 2026	29	28.7	28.7	29	28.7	438
June 22, 2026	29.1	29	29	29.1	28.7	1,129
June 19, 2026	29	29.1	29.1	29.1	28.9	192
June 18, 2026	28.8	29	29	29.3	28.8	4,392
June 17, 2026	28.7	28.8	28.8	28.9	28.7	281
June 16, 2026	28.8	28.7	28.7	29	28.5	1,825
June 15, 2026	27.9	28.3	28.3	28.7	27.6	2,822
June 12, 2026	27.8	27.7	27.7	28	27.7	636
June 11, 2026	27.6	27.5	27.5	27.8	27.5	1,216
June 10, 2026	28.3	27.8	27.8	28.3	27.4	2,533
June 09, 2026	28.7	27.9	27.9	28.7	27.9	2,544
June 08, 2026	26.8	28.4	28.4	28.5	26.4	10,790
June 05, 2026	26.5	26.6	26.6	27.4	26.1	7,217
June 04, 2026	26.3	26.4	26.4	26.4	26	3,657
June 03, 2026	26.5	26.4	26.4	27.3	26.3	10,644
June 02, 2026	26.5	26.3	26.3	26.5	26.2	2,629
June 01, 2026	26.5	26.3	26.3	26.5	26.2	885
May 29, 2026	26.5	26.4	26.4	26.5	26.4	820
May 28, 2026	26.5	26.5	26.5	26.5	26.3	1,163
May 27, 2026	26	26.4	26.4	26.7	26	2,779
May 26, 2026	26.1	26.3	26.3	26.7	26.1	1,337
May 25, 2026	25.9	25.8	25.8	26.7	25.1	8,414
May 22, 2026	26.4	26.1	26.1	26.4	26	241
May 21, 2026	26.7	26.2	26.2	26.9	26.2	3,928
May 20, 2026	27	26.6	26.6	27.1	26.4	2,178
May 19, 2026	27.7	26.7	26.7	27.7	26.4	6,737
May 18, 2026	21.3	25.9	25.9	26.5	21.3	13,888
May 15, 2026	22.2	21.6	21.6	22.3	21.6	1,408
May 14, 2026	22	22.2	22.2	22.3	22	103
May 13, 2026	21.4	22	22	22	21.4	1,965
May 12, 2026	21.3	21.2	21.2	21.3	21	86
May 11, 2026	21.1	21.3	21.3	21.5	21.1	648