MPH Health Care AG (93M1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in MPH Health Care AG (93M1.DE) 10 years ago, it would be worth €1,276.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,253.38, while €1000 invested 1 year ago would be worth €1,561.8. This corresponds to total returns of 27.64%, 25.34%, 56.18%, respectively, with annualized returns of 2.47%, 4.62%, 56.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 26.8 | 27.8 | 27.8 | 27.8 | 26.8 | 2,271 |
| September 10, 2026 | 26.6 | 27 | 27 | 27 | 26.4 | 1,130 |
| September 09, 2026 | 26.2 | 26.5 | 26.5 | 26.8 | 26.2 | 5,475 |
| September 08, 2026 | 26.6 | 26.2 | 26.2 | 26.6 | 26.2 | 824 |
| September 07, 2026 | 25.9 | 26.4 | 26.4 | 26.8 | 25.9 | 2,510 |
| September 04, 2026 | 25.9 | 25.7 | 25.7 | 26 | 25.6 | 2,246 |
| September 03, 2026 | 24.5 | 25.9 | 25.9 | 26.4 | 24.5 | 9,127 |
| September 02, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.6 | 1,461 |
| September 01, 2026 | 24.9 | 24.8 | 24.8 | 24.9 | 24.6 | 1,082 |
| August 31, 2026 | 25 | 24.9 | 24.9 | 25 | 24.7 | 894 |
| August 28, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25.1 | 428 |
| August 27, 2026 | 25.1 | 25.1 | 25.1 | 25.2 | 24.9 | 668 |
| August 26, 2026 | 24.4 | 24.9 | 24.9 | 25 | 24.4 | 595 |
| August 25, 2026 | 24.3 | 24.4 | 24.4 | 24.6 | 24.3 | 572 |
| August 24, 2026 | 24.2 | 24.3 | 24.3 | 24.5 | 24.2 | 15,852 |
| August 21, 2026 | 23.7 | 23.9 | 23.9 | 24.1 | 23.7 | 78 |
| August 20, 2026 | 23.9 | 23.8 | 23.8 | 24 | 23.8 | 528 |
| August 19, 2026 | 24.2 | 24.1 | 24.1 | 24.3 | 23.9 | 1,906 |
| August 18, 2026 | 24.1 | 24.2 | 24.2 | 24.3 | 23.9 | 1,076 |
| August 17, 2026 | 23.8 | 24.1 | 24.1 | 24.1 | 23.8 | 699 |
| August 14, 2026 | 23.8 | 23.6 | 23.6 | 23.9 | 23.4 | 4,048 |
| August 13, 2026 | 23.9 | 24 | 24 | 24.7 | 23.7 | 2,098 |
| August 12, 2026 | 24.2 | 23.7 | 23.7 | 24.5 | 23.5 | 2,648 |
| August 11, 2026 | 24 | 24.2 | 24.2 | 24.7 | 24 | 1,179 |
| August 10, 2026 | 24.4 | 24.1 | 24.1 | 24.4 | 24.1 | 1,309 |
| August 07, 2026 | 24.4 | 24.2 | 24.2 | 24.4 | 24.1 | 157 |
| August 06, 2026 | 24.5 | 24.2 | 24.2 | 24.5 | 24.2 | 881 |
| August 05, 2026 | 24.5 | 24.6 | 24.6 | 24.8 | 24.5 | 25 |
| August 04, 2026 | 24.9 | 24.6 | 24.6 | 25.4 | 24.5 | 1,295 |
| August 03, 2026 | 24.4 | 24.5 | 24.5 | 25.1 | 24.3 | 1,683 |
| July 31, 2026 | 24.5 | 24.1 | 24.1 | 24.5 | 24.1 | 1,046 |
| July 30, 2026 | 24.5 | 24.3 | 24.3 | 24.5 | 24.3 | 23 |
| July 29, 2026 | 23.4 | 24.4 | 24.4 | 24.5 | 23.4 | 2,235 |
| July 28, 2026 | 23.8 | 23.5 | 23.5 | 23.8 | 23.4 | 1,404 |
| July 27, 2026 | 24 | 24.1 | 24.1 | 24.6 | 24 | 578 |
| July 24, 2026 | 23.6 | 24.1 | 24.1 | 25 | 23.5 | 2,808 |
| July 23, 2026 | 24.2 | 23.6 | 23.6 | 24.2 | 23.6 | 329 |
| July 22, 2026 | 24.1 | 23.9 | 23.9 | 24.3 | 23.6 | 1,527 |
| July 21, 2026 | 24.8 | 24.1 | 24.1 | 24.8 | 24 | 1,434 |
| July 20, 2026 | 24.3 | 24.4 | 24.4 | 24.7 | 24.3 | 726 |
| July 17, 2026 | 24.9 | 24.4 | 24.4 | 25.1 | 24.4 | 1,485 |
| July 16, 2026 | 25 | 24.6 | 24.6 | 25 | 24.5 | 2,113 |
| July 15, 2026 | 25.1 | 25.1 | 25.1 | 25.5 | 24.7 | 3,993 |
| July 14, 2026 | 24.8 | 25.1 | 25.1 | 25.5 | 23.2 | 8,607 |
| July 13, 2026 | 24.3 | 25 | 25 | 25.4 | 24.2 | 2,539 |
| July 10, 2026 | 25 | 24.8 | 24.8 | 25.4 | 24.7 | 3,561 |
| July 09, 2026 | 29 | 29.2 | 29.2 | 29.5 | 27 | 11,254 |
| July 08, 2026 | 29.3 | 28.8 | 28.8 | 29.3 | 28 | 11,788 |
| July 07, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29 | 12,678 |
| July 06, 2026 | 29.2 | 29.2 | 29.2 | 29.6 | 29 | 8,974 |
| July 03, 2026 | 29.1 | 29.1 | 29.1 | 29.2 | 28.4 | 4,366 |
| July 02, 2026 | 29 | 29.1 | 29.1 | 29.4 | 28.7 | 9,748 |
| July 01, 2026 | 29.7 | 29.3 | 29.3 | 29.7 | 28.9 | 10,212 |
| June 30, 2026 | 28.8 | 29.5 | 29.5 | 29.5 | 28.6 | 8,017 |
| June 29, 2026 | 28.7 | 28.9 | 28.9 | 29.1 | 28.6 | 5,048 |
| June 26, 2026 | 29 | 28.7 | 28.7 | 29.1 | 28.6 | 2,630 |
| June 25, 2026 | 28.5 | 29 | 29 | 29 | 28.5 | 1,982 |
| June 24, 2026 | 28.9 | 28.3 | 28.3 | 29 | 28.2 | 2,081 |
| June 23, 2026 | 29 | 28.7 | 28.7 | 29 | 28.7 | 438 |
| June 22, 2026 | 29.1 | 29 | 29 | 29.1 | 28.7 | 1,129 |