24.30
-0.2(-0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 24.9 | 24.3 | 24.3 | 25 | 24.3 | 1,206 |
| January 13, 2026 | 24.5 | 24.5 | 24.5 | 24.7 | 23.9 | 2,164 |
| January 12, 2026 | 23 | 24.5 | 24.8 | 24.7 | 22.9 | 3,318 |
| January 09, 2026 | 23.2 | 22.7 | 22.7 | 23.6 | 22.6 | 74 |
| January 08, 2026 | 22.8 | 22.9 | 22.9 | 23.9 | 22.8 | 2,177 |
| January 07, 2026 | 22.4 | 22.6 | 22.6 | 22.7 | 22.3 | 1,178 |
| January 06, 2026 | 22.9 | 22.6 | 22.6 | 23 | 22.6 | 204 |
| January 05, 2026 | 22.3 | 22.4 | 22.4 | 22.7 | 22.3 | 393 |
| January 02, 2026 | 22.2 | 22.1 | 22.1 | 22.2 | 21.8 | 375 |
| December 30, 2025 | 22.3 | 22 | 22 | 22.5 | 21.9 | 650 |
| December 29, 2025 | 22.3 | 22.1 | 22.1 | 22.7 | 21.8 | 2,029 |
| December 23, 2025 | 23.2 | 22.6 | 22.6 | 23.2 | 22.4 | 642 |
| December 22, 2025 | 23.8 | 22.9 | 22.9 | 23.8 | 22 | 3,234 |
| December 19, 2025 | 24.2 | 23.8 | 23.8 | 24.2 | 23.6 | 979 |
| December 18, 2025 | 24.6 | 24.3 | 24.3 | 24.8 | 24.1 | 878 |
| December 17, 2025 | 24.8 | 24.6 | 24.6 | 24.8 | 24.6 | 253 |
| December 16, 2025 | 24.1 | 24.8 | 24.8 | 25.1 | 24.1 | 666 |
| December 15, 2025 | 25.6 | 24.5 | 24.5 | 25.6 | 24 | 3,002 |
| December 12, 2025 | 28.2 | 25.7 | 25.7 | 28.2 | 24.9 | 12,816 |
| December 11, 2025 | 26.9 | 28.7 | 28.7 | 29.4 | 26.9 | 54,797 |
| December 10, 2025 | 24.2 | 26.8 | 26.8 | 27.2 | 24 | 34,986 |
| December 09, 2025 | 24 | 24.5 | 24.5 | 24.5 | 23.9 | 3,004 |
| December 08, 2025 | 24 | 24.1 | 24.1 | 24.8 | 23.7 | 2,084 |
| December 05, 2025 | 23.6 | 24.4 | 24.4 | 25.1 | 23.6 | 11,264 |
| December 04, 2025 | 23.3 | 23.9 | 23.9 | 24.6 | 22.8 | 18,850 |
| December 03, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23 | 2,262 |
| December 02, 2025 | 22.3 | 23 | 23 | 23.8 | 21.8 | 17,017 |
| December 01, 2025 | 21.3 | 22.3 | 22.3 | 22.5 | 20.1 | 9,359 |
| November 28, 2025 | 20.6 | 21.4 | 21.4 | 22 | 20.6 | 14,467 |
| November 27, 2025 | 20.5 | 20.6 | 20.6 | 21.1 | 20.5 | 790 |
| November 26, 2025 | 19.5 | 20.7 | 20.7 | 20.7 | 19.05 | 12,309 |
| November 25, 2025 | 18.85 | 19.65 | 19.65 | 19.9 | 18.8 | 7,074 |
| November 24, 2025 | 18.05 | 18.9 | 18.9 | 18.9 | 18.05 | 2,125 |
| November 21, 2025 | 18.2 | 18.05 | 18.05 | 18.2 | 17.9 | 995 |
| November 20, 2025 | 18.05 | 17.9 | 17.9 | 18.25 | 17.9 | 1,899 |
| November 19, 2025 | 18.1 | 18.35 | 18.35 | 18.35 | 18.1 | 2,121 |
| November 18, 2025 | 18.85 | 18.05 | 18.05 | 18.85 | 17.8 | 1,850 |
| November 17, 2025 | 19.25 | 18.75 | 18.75 | 19.3 | 18.2 | 3,961 |
| November 14, 2025 | 17.7 | 19.25 | 19.25 | 19.5 | 17.45 | 7,467 |
| November 13, 2025 | 17.6 | 17.45 | 17.45 | 17.6 | 17.45 | 423 |
| November 12, 2025 | 17.8 | 17.8 | 17.8 | 17.9 | 17.75 | 183 |
| November 11, 2025 | 18 | 17.95 | 17.95 | 18 | 17.8 | 252 |
| November 10, 2025 | 17.7 | 18.1 | 18.1 | 18.1 | 17.6 | 1,768 |
| November 07, 2025 | 17.95 | 17.5 | 17.5 | 17.95 | 17.5 | 612 |
| November 06, 2025 | 17.75 | 17.95 | 17.95 | 17.95 | 17.75 | 72 |
| November 05, 2025 | 18 | 17.95 | 17.95 | 18 | 17.8 | 78 |
| November 04, 2025 | 18.1 | 17.95 | 17.95 | 18.1 | 17.75 | 706 |
| November 03, 2025 | 18.55 | 18.3 | 18.3 | 18.7 | 18.3 | 703 |
| October 31, 2025 | 18.5 | 18.25 | 18.25 | 18.5 | 18.2 | 446 |
| October 30, 2025 | 18.25 | 18.55 | 18.55 | 18.55 | 18.25 | 1,431 |
| October 29, 2025 | 17.9 | 18.1 | 18.1 | 18.25 | 17.9 | 450 |
| October 28, 2025 | 17.6 | 18.6 | 18.6 | 18.6 | 17.6 | 4,336 |
| October 27, 2025 | 18.2 | 17.85 | 17.85 | 18.2 | 17.75 | 856 |
| October 24, 2025 | 17.9 | 18.05 | 18.05 | 18.2 | 17.9 | 1,184 |
| October 23, 2025 | 18.2 | 18.05 | 18.05 | 18.2 | 18.05 | 5 |
| October 22, 2025 | 17.95 | 18 | 18 | 18.1 | 17.95 | 268 |
| October 21, 2025 | 18 | 18.15 | 18.15 | 18.3 | 18 | 291 |
| October 20, 2025 | 18.65 | 18.3 | 18.3 | 18.7 | 18.1 | 2,893 |
| October 17, 2025 | 18.4 | 18.3 | 18.3 | 18.5 | 18.1 | 6,065 |
| October 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 332 |