MPH Health Care AG (93M1.DE) XETRA

17.95

-0.15(-0.83%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.8517.9517.951817.851,489
August 15, 202518.2518.118.118.2518.139
August 14, 202518.418.0518.0518.417.753,586
August 13, 202518.3518.5518.5518.618.35622
August 12, 202517.4518.218.218.4517.454,914
August 11, 202517.617.8517.8517.9517.6277
August 08, 20251817.9517.951817.95429
August 07, 20251817.7517.751817.7536
August 06, 202517.517.817.817.817.5101
August 05, 20251817.7517.7518.1517.751,105
August 04, 202518.418.0518.0518.417.751,556
August 01, 202517.3518.8518.8519.2517.1513,465
July 31, 202517.3517.117.117.3517150
July 30, 202517.317.2517.2517.35172,152
July 29, 202517.817.117.117.817.16,226
July 28, 202517.917.9517.9517.9517.9265
July 25, 20251817.9517.9518.217.95849
July 24, 202518.918.218.218.918.21,685
July 23, 202519.119.0519.0519.618.553,879
July 22, 202519.519.0519.0519.518.81,711
July 21, 202519.1518.9518.9519.218.951,007
July 18, 202518.1518.9518.951918.154,275
July 17, 202519.7519.7518.5519.8519.551,277
July 16, 202519.5519.6518.4619.719.5199
July 15, 202519.519.318.1319.5519.31,366
July 14, 202519.3519.2518.0819.519.051,141
July 11, 202518.8519.1517.9919.1518.73,821
July 10, 202518.8518.8517.718.8518.7604
July 09, 202518.5518.7517.6118.8518.55401
July 08, 202518.7518.7517.6118.7518.75645
July 07, 20251918.717.561918.7890
July 04, 202518.918.8518.851918.85310
July 03, 202518.7518.818.818.818.7559
July 02, 202518.6518.818.818.9518.6713
July 01, 202518.6518.4518.4518.718.35954
June 30, 202518.618.418.418.618.4460
June 27, 202518.3518.6518.6518.818.351,077
June 26, 202518.3518.5518.5518.5518.35970
June 25, 202518.618.5518.5518.7518.35970
June 24, 20251818.6518.6518.817.254,476
June 23, 202519.9518.618.619.9518.63,352
June 20, 202519.4519.319.319.5195,689
June 19, 202519.8519.719.72019.55618
June 18, 202519.519.6519.652019.42,757
June 17, 202519.619.7519.7519.7519.5905
June 16, 202519.4519.519.519.819.45329
June 13, 202519.619.719.719.7519.4572
June 12, 202519.5519.8519.8520.419.557,097
June 11, 202519.2519.5519.5519.5519.25120
June 10, 202519.2519.519.519.519.25286
June 09, 202518.9519.519.519.518.75554
June 06, 202519.3519.2519.2519.6518.83,908
June 05, 202519.719.719.72019.551,635
June 04, 202520.219.319.320.319.33,039
June 03, 202518.3202021.418.313,160
June 02, 20251717.917.919.415.837,609
May 30, 202525.618.518.525.717.941,317
May 29, 202525.725.725.725.725.71,079
May 28, 202525.525.425.425.825.31,079
May 27, 202525.625.725.725.725.6230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved