MPH Health Care AG (93M1.DE) XETRA

Currency In EUR

AD

93M1.DE Historical Return

If you invested €1000 in MPH Health Care AG (93M1.DE) 10 years ago, it would be worth €1,125.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,452.82, while €1000 invested 1 year ago would be worth €1,621.17. This corresponds to total returns of 12.53%, 45.28%, 62.12%, respectively, with annualized returns of 1.19%, 7.75%, 62.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

93M1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629.529.129.130.628.43,435
November 10, 202629.530.230.230.729.52,961
November 09, 202629.129.429.429.428.55,708
November 06, 202629.128.728.729.128.21,370
November 05, 202628.928.828.829.328.84,085
November 04, 202628.528.828.829.228.21,624
November 03, 202628.828.628.628.828993
November 02, 202628.928.928.92928.7876
October 30, 202628.328.528.52928.31,115
October 29, 202628.328.428.428.528.353
October 28, 202627.628.228.228.227.61,311
October 27, 202628.127.827.828.127.2633
October 26, 202627.927.827.828.327.83,544
October 23, 202628.327.527.528.327.53,624
October 22, 202628.427.927.928.827.93,242
October 21, 202628.328.128.128.328.1194
October 20, 202628.828.128.129285,607
October 19, 202628.228.528.52928.11,836
October 16, 20262828.228.228.528296
October 15, 202628.727.927.928.727.9767
October 14, 202628.228.328.328.728.2230
October 13, 202627.328.328.328.327.36,022
October 12, 202627.727.527.527.727.4577
October 09, 202627.327.727.727.727.3759
October 08, 202626.827.327.327.326.8907
October 07, 202627.327.127.127.326.81,556
October 06, 202626.627.327.327.326.52,247
October 05, 202627.126.626.627.426.61,047
October 02, 202627.427.127.127.426.72,982
October 01, 202627.827.127.127.827.1288
September 30, 202627.527.527.527.827938
September 29, 202625.927.327.327.825.94,657
September 28, 20262625.925.926.325.950
September 25, 202626.3262626.325.9609
September 24, 202626.3262626.326486
September 23, 202626.426.326.326.626.1260
September 22, 202626.226.126.126.626.1401
September 21, 202626.426.126.126.626.1626
September 18, 20262726.426.427.226.22,929
September 17, 202627.526.926.927.626.62,621
September 16, 202627.827.127.127.827.11,219
September 15, 202628.627.327.328.627.3893
September 11, 202626.827.827.827.826.82,271
September 10, 202626.627272726.41,130
September 09, 202626.226.526.526.826.25,475
September 08, 202626.626.226.226.626.2824
September 07, 202625.926.426.426.825.92,510
September 04, 202625.925.725.72625.62,246
September 03, 202624.525.925.926.424.59,127
September 02, 202624.824.824.824.824.61,461
September 01, 202624.924.824.824.924.61,082
August 31, 20262524.924.92524.7894
August 28, 202625.225.125.125.225.1428
August 27, 202625.125.125.125.224.9668
August 26, 202624.424.924.92524.4595
August 25, 202624.324.424.424.624.3572
August 24, 202624.224.324.324.524.215,852
August 21, 202623.723.923.924.123.778
August 20, 202623.923.823.82423.8528
August 19, 202624.224.124.124.323.91,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved