MPH Health Care AG (93M1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
93M1.DE Historical Return
If you invested €1000 in MPH Health Care AG (93M1.DE) 10 years ago, it would be worth €1,247.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €970.95, while €1000 invested 1 year ago would be worth €1,349.56. This corresponds to total returns of 24.74%, -2.9%, 34.96%, respectively, with annualized returns of 2.23%, -0.59%, 34.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
93M1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25 | 24.8 | 24.8 | 25.4 | 24.7 | 3,561 |
| July 09, 2026 | 29 | 29.2 | 29.2 | 29.5 | 27 | 11,254 |
| July 08, 2026 | 29.3 | 28.8 | 28.8 | 29.3 | 28 | 11,788 |
| July 07, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29 | 12,678 |
| July 06, 2026 | 29.2 | 29.2 | 29.2 | 29.6 | 29 | 8,974 |
| July 03, 2026 | 29.1 | 29.1 | 29.1 | 29.2 | 28.4 | 4,366 |
| July 02, 2026 | 29 | 29.1 | 29.1 | 29.4 | 28.7 | 9,748 |
| July 01, 2026 | 29.7 | 29.3 | 29.3 | 29.7 | 28.9 | 10,212 |
| June 30, 2026 | 28.8 | 29.5 | 29.5 | 29.5 | 28.6 | 8,017 |
| June 29, 2026 | 28.7 | 28.9 | 28.9 | 29.1 | 28.6 | 5,048 |
| June 26, 2026 | 29 | 28.7 | 28.7 | 29.1 | 28.6 | 2,630 |
| June 25, 2026 | 28.5 | 29 | 29 | 29 | 28.5 | 1,982 |
| June 24, 2026 | 28.9 | 28.3 | 28.3 | 29 | 28.2 | 2,081 |
| June 23, 2026 | 29 | 28.7 | 28.7 | 29 | 28.7 | 438 |
| June 22, 2026 | 29.1 | 29 | 29 | 29.1 | 28.7 | 1,129 |
| June 19, 2026 | 29 | 29.1 | 29.1 | 29.1 | 28.9 | 192 |
| June 18, 2026 | 28.8 | 29 | 29 | 29.3 | 28.8 | 4,392 |
| June 17, 2026 | 28.7 | 28.8 | 28.8 | 28.9 | 28.7 | 281 |
| June 16, 2026 | 28.8 | 28.7 | 28.7 | 29 | 28.5 | 1,825 |
| June 15, 2026 | 27.9 | 28.3 | 28.3 | 28.7 | 27.6 | 2,822 |
| June 12, 2026 | 27.8 | 27.7 | 27.7 | 28 | 27.7 | 636 |
| June 11, 2026 | 27.6 | 27.5 | 27.5 | 27.8 | 27.5 | 1,216 |
| June 10, 2026 | 28.3 | 27.8 | 27.8 | 28.3 | 27.4 | 2,533 |
| June 09, 2026 | 28.7 | 27.9 | 27.9 | 28.7 | 27.9 | 2,544 |
| June 08, 2026 | 26.8 | 28.4 | 28.4 | 28.5 | 26.4 | 10,790 |
| June 05, 2026 | 26.5 | 26.6 | 26.6 | 27.4 | 26.1 | 7,217 |
| June 04, 2026 | 26.3 | 26.4 | 26.4 | 26.4 | 26 | 3,657 |
| June 03, 2026 | 26.5 | 26.4 | 26.4 | 27.3 | 26.3 | 10,644 |
| June 02, 2026 | 26.5 | 26.3 | 26.3 | 26.5 | 26.2 | 2,629 |
| June 01, 2026 | 26.5 | 26.3 | 26.3 | 26.5 | 26.2 | 885 |
| May 29, 2026 | 26.5 | 26.4 | 26.4 | 26.5 | 26.4 | 820 |
| May 28, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.3 | 1,163 |
| May 27, 2026 | 26 | 26.4 | 26.4 | 26.7 | 26 | 2,779 |
| May 26, 2026 | 26.1 | 26.3 | 26.3 | 26.7 | 26.1 | 1,337 |
| May 25, 2026 | 25.9 | 25.8 | 25.8 | 26.7 | 25.1 | 8,414 |
| May 22, 2026 | 26.4 | 26.1 | 26.1 | 26.4 | 26 | 241 |
| May 21, 2026 | 26.7 | 26.2 | 26.2 | 26.9 | 26.2 | 3,928 |
| May 20, 2026 | 27 | 26.6 | 26.6 | 27.1 | 26.4 | 2,178 |
| May 19, 2026 | 27.7 | 26.7 | 26.7 | 27.7 | 26.4 | 6,737 |
| May 18, 2026 | 21.3 | 25.9 | 25.9 | 26.5 | 21.3 | 13,888 |
| May 15, 2026 | 22.2 | 21.6 | 21.6 | 22.3 | 21.6 | 1,408 |
| May 14, 2026 | 22 | 22.2 | 22.2 | 22.3 | 22 | 103 |
| May 13, 2026 | 21.4 | 22 | 22 | 22 | 21.4 | 1,965 |
| May 12, 2026 | 21.3 | 21.2 | 21.2 | 21.3 | 21 | 86 |
| May 11, 2026 | 21.1 | 21.3 | 21.3 | 21.5 | 21.1 | 648 |
| May 08, 2026 | 21.3 | 21.5 | 21.5 | 21.5 | 20.9 | 759 |
| May 07, 2026 | 21.4 | 21.5 | 21.5 | 21.7 | 21.4 | 945 |
| May 06, 2026 | 21.3 | 21.2 | 21.2 | 21.3 | 20.7 | 322 |
| May 05, 2026 | 21.5 | 21.5 | 21.5 | 21.9 | 21.4 | 454 |
| May 04, 2026 | 21.1 | 21.2 | 21.2 | 22 | 21.1 | 2,489 |
| April 30, 2026 | 20.8 | 21.1 | 21.1 | 21.2 | 20.8 | 626 |
| April 29, 2026 | 20.5 | 20.6 | 20.6 | 20.6 | 20.5 | 546 |
| April 28, 2026 | 20.2 | 20.4 | 20.4 | 20.4 | 20.2 | 106 |
| April 27, 2026 | 20.1 | 20.4 | 20.4 | 20.8 | 20.1 | 325 |
| April 24, 2026 | 20.5 | 20.4 | 20.4 | 20.6 | 20.2 | 1,145 |
| April 23, 2026 | 21.1 | 20.7 | 20.7 | 21.8 | 20.6 | 2,656 |
| April 22, 2026 | 20.2 | 21.1 | 21.1 | 21.2 | 20.2 | 4,975 |
| April 21, 2026 | 20.3 | 19.95 | 19.95 | 20.6 | 19.95 | 1,416 |
| April 20, 2026 | 19.75 | 20.2 | 20.2 | 20.2 | 19.75 | 721 |
| April 17, 2026 | 19.55 | 19.7 | 19.7 | 19.7 | 19.55 | 222 |
AD
