MPH Health Care AG (93M1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
93M1.DE Historical Return
If you invested €1000 in MPH Health Care AG (93M1.DE) 10 years ago, it would be worth €1,061.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,322.27, while €1000 invested 1 year ago would be worth €1,550. This corresponds to total returns of 6.12%, 32.23%, 55%, respectively, with annualized returns of 0.6%, 5.74%, 55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
93M1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 28.4 | 27.9 | 27.9 | 28.8 | 27.9 | 3,242 |
| October 21, 2026 | 28.3 | 28.1 | 28.1 | 28.3 | 28.1 | 194 |
| October 20, 2026 | 28.8 | 28.1 | 28.1 | 29 | 28 | 5,607 |
| October 19, 2026 | 28.2 | 28.5 | 28.5 | 29 | 28.1 | 1,836 |
| October 16, 2026 | 28 | 28.2 | 28.2 | 28.5 | 28 | 296 |
| October 15, 2026 | 28.7 | 27.9 | 27.9 | 28.7 | 27.9 | 767 |
| October 14, 2026 | 28.2 | 28.3 | 28.3 | 28.7 | 28.2 | 230 |
| October 13, 2026 | 27.3 | 28.3 | 28.3 | 28.3 | 27.3 | 6,022 |
| October 12, 2026 | 27.7 | 27.5 | 27.5 | 27.7 | 27.4 | 577 |
| October 09, 2026 | 27.3 | 27.7 | 27.7 | 27.7 | 27.3 | 759 |
| October 08, 2026 | 26.8 | 27.3 | 27.3 | 27.3 | 26.8 | 907 |
| October 07, 2026 | 27.3 | 27.1 | 27.1 | 27.3 | 26.8 | 1,556 |
| October 06, 2026 | 26.6 | 27.3 | 27.3 | 27.3 | 26.5 | 2,247 |
| October 05, 2026 | 27.1 | 26.6 | 26.6 | 27.4 | 26.6 | 1,047 |
| October 02, 2026 | 27.4 | 27.1 | 27.1 | 27.4 | 26.7 | 2,982 |
| October 01, 2026 | 27.8 | 27.1 | 27.1 | 27.8 | 27.1 | 288 |
| September 30, 2026 | 27.5 | 27.5 | 27.5 | 27.8 | 27 | 938 |
| September 29, 2026 | 25.9 | 27.3 | 27.3 | 27.8 | 25.9 | 4,657 |
| September 28, 2026 | 26 | 25.9 | 25.9 | 26.3 | 25.9 | 50 |
| September 25, 2026 | 26.3 | 26 | 26 | 26.3 | 25.9 | 609 |
| September 24, 2026 | 26.3 | 26 | 26 | 26.3 | 26 | 486 |
| September 23, 2026 | 26.4 | 26.3 | 26.3 | 26.6 | 26.1 | 260 |
| September 22, 2026 | 26.2 | 26.1 | 26.1 | 26.6 | 26.1 | 401 |
| September 21, 2026 | 26.4 | 26.1 | 26.1 | 26.6 | 26.1 | 626 |
| September 18, 2026 | 27 | 26.4 | 26.4 | 27.2 | 26.2 | 2,929 |
| September 17, 2026 | 27.5 | 26.9 | 26.9 | 27.6 | 26.6 | 2,621 |
| September 16, 2026 | 27.8 | 27.1 | 27.1 | 27.8 | 27.1 | 1,219 |
| September 15, 2026 | 28.6 | 27.3 | 27.3 | 28.6 | 27.3 | 893 |
| September 11, 2026 | 26.8 | 27.8 | 27.8 | 27.8 | 26.8 | 2,271 |
| September 10, 2026 | 26.6 | 27 | 27 | 27 | 26.4 | 1,130 |
| September 09, 2026 | 26.2 | 26.5 | 26.5 | 26.8 | 26.2 | 5,475 |
| September 08, 2026 | 26.6 | 26.2 | 26.2 | 26.6 | 26.2 | 824 |
| September 07, 2026 | 25.9 | 26.4 | 26.4 | 26.8 | 25.9 | 2,510 |
| September 04, 2026 | 25.9 | 25.7 | 25.7 | 26 | 25.6 | 2,246 |
| September 03, 2026 | 24.5 | 25.9 | 25.9 | 26.4 | 24.5 | 9,127 |
| September 02, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.6 | 1,461 |
| September 01, 2026 | 24.9 | 24.8 | 24.8 | 24.9 | 24.6 | 1,082 |
| August 31, 2026 | 25 | 24.9 | 24.9 | 25 | 24.7 | 894 |
| August 28, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25.1 | 428 |
| August 27, 2026 | 25.1 | 25.1 | 25.1 | 25.2 | 24.9 | 668 |
| August 26, 2026 | 24.4 | 24.9 | 24.9 | 25 | 24.4 | 595 |
| August 25, 2026 | 24.3 | 24.4 | 24.4 | 24.6 | 24.3 | 572 |
| August 24, 2026 | 24.2 | 24.3 | 24.3 | 24.5 | 24.2 | 15,852 |
| August 21, 2026 | 23.7 | 23.9 | 23.9 | 24.1 | 23.7 | 78 |
| August 20, 2026 | 23.9 | 23.8 | 23.8 | 24 | 23.8 | 528 |
| August 19, 2026 | 24.2 | 24.1 | 24.1 | 24.3 | 23.9 | 1,906 |
| August 18, 2026 | 24.1 | 24.2 | 24.2 | 24.3 | 23.9 | 1,076 |
| August 17, 2026 | 23.8 | 24.1 | 24.1 | 24.1 | 23.8 | 699 |
| August 14, 2026 | 23.8 | 23.6 | 23.6 | 23.9 | 23.4 | 4,048 |
| August 13, 2026 | 23.9 | 24 | 24 | 24.7 | 23.7 | 2,098 |
| August 12, 2026 | 24.2 | 23.7 | 23.7 | 24.5 | 23.5 | 2,648 |
| August 11, 2026 | 24 | 24.2 | 24.2 | 24.7 | 24 | 1,179 |
| August 10, 2026 | 24.4 | 24.1 | 24.1 | 24.4 | 24.1 | 1,309 |
| August 07, 2026 | 24.4 | 24.2 | 24.2 | 24.4 | 24.1 | 157 |
| August 06, 2026 | 24.5 | 24.2 | 24.2 | 24.5 | 24.2 | 881 |
| August 05, 2026 | 24.5 | 24.6 | 24.6 | 24.8 | 24.5 | 25 |
| August 04, 2026 | 24.9 | 24.6 | 24.6 | 25.4 | 24.5 | 1,295 |
| August 03, 2026 | 24.4 | 24.5 | 24.5 | 25.1 | 24.3 | 1,683 |
| July 31, 2026 | 24.5 | 24.1 | 24.1 | 24.5 | 24.1 | 1,046 |
| July 30, 2026 | 24.5 | 24.3 | 24.3 | 24.5 | 24.3 | 23 |
AD
