MPH Health Care AG (93M1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
93M1.DE Historical Return
If you invested €1000 in MPH Health Care AG (93M1.DE) 10 years ago, it would be worth €1,199.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,009.64, while €1000 invested 1 year ago would be worth €1,335.18. This corresponds to total returns of 19.96%, 0.96%, 33.52%, respectively, with annualized returns of 1.84%, 0.19%, 33.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
93M1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.5 | 24.1 | 24.1 | 24.5 | 24.1 | 1,046 |
| July 30, 2026 | 24.5 | 24.3 | 24.3 | 24.5 | 24.3 | 23 |
| July 29, 2026 | 23.4 | 24.4 | 24.4 | 24.5 | 23.4 | 2,235 |
| July 28, 2026 | 23.8 | 23.5 | 23.5 | 23.8 | 23.4 | 1,404 |
| July 27, 2026 | 24 | 24.1 | 24.1 | 24.6 | 24 | 578 |
| July 24, 2026 | 23.6 | 24.1 | 24.1 | 25 | 23.5 | 2,808 |
| July 23, 2026 | 24.2 | 23.6 | 23.6 | 24.2 | 23.6 | 329 |
| July 22, 2026 | 24.1 | 23.9 | 23.9 | 24.3 | 23.6 | 1,527 |
| July 21, 2026 | 24.8 | 24.1 | 24.1 | 24.8 | 24 | 1,434 |
| July 20, 2026 | 24.3 | 24.4 | 24.4 | 24.7 | 24.3 | 726 |
| July 17, 2026 | 24.9 | 24.4 | 24.4 | 25.1 | 24.4 | 1,485 |
| July 16, 2026 | 25 | 24.6 | 24.6 | 25 | 24.5 | 2,113 |
| July 15, 2026 | 25.1 | 25.1 | 25.1 | 25.5 | 24.7 | 3,993 |
| July 14, 2026 | 24.8 | 25.1 | 25.1 | 25.5 | 23.2 | 8,607 |
| July 13, 2026 | 24.3 | 25 | 25 | 25.4 | 24.2 | 2,539 |
| July 10, 2026 | 25 | 24.8 | 24.8 | 25.4 | 24.7 | 3,561 |
| July 09, 2026 | 29 | 29.2 | 29.2 | 29.5 | 27 | 11,254 |
| July 08, 2026 | 29.3 | 28.8 | 28.8 | 29.3 | 28 | 11,788 |
| July 07, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29 | 12,678 |
| July 06, 2026 | 29.2 | 29.2 | 29.2 | 29.6 | 29 | 8,974 |
| July 03, 2026 | 29.1 | 29.1 | 29.1 | 29.2 | 28.4 | 4,366 |
| July 02, 2026 | 29 | 29.1 | 29.1 | 29.4 | 28.7 | 9,748 |
| July 01, 2026 | 29.7 | 29.3 | 29.3 | 29.7 | 28.9 | 10,212 |
| June 30, 2026 | 28.8 | 29.5 | 29.5 | 29.5 | 28.6 | 8,017 |
| June 29, 2026 | 28.7 | 28.9 | 28.9 | 29.1 | 28.6 | 5,048 |
| June 26, 2026 | 29 | 28.7 | 28.7 | 29.1 | 28.6 | 2,630 |
| June 25, 2026 | 28.5 | 29 | 29 | 29 | 28.5 | 1,982 |
| June 24, 2026 | 28.9 | 28.3 | 28.3 | 29 | 28.2 | 2,081 |
| June 23, 2026 | 29 | 28.7 | 28.7 | 29 | 28.7 | 438 |
| June 22, 2026 | 29.1 | 29 | 29 | 29.1 | 28.7 | 1,129 |
| June 19, 2026 | 29 | 29.1 | 29.1 | 29.1 | 28.9 | 192 |
| June 18, 2026 | 28.8 | 29 | 29 | 29.3 | 28.8 | 4,392 |
| June 17, 2026 | 28.7 | 28.8 | 28.8 | 28.9 | 28.7 | 281 |
| June 16, 2026 | 28.8 | 28.7 | 28.7 | 29 | 28.5 | 1,825 |
| June 15, 2026 | 27.9 | 28.3 | 28.3 | 28.7 | 27.6 | 2,822 |
| June 12, 2026 | 27.8 | 27.7 | 27.7 | 28 | 27.7 | 636 |
| June 11, 2026 | 27.6 | 27.5 | 27.5 | 27.8 | 27.5 | 1,216 |
| June 10, 2026 | 28.3 | 27.8 | 27.8 | 28.3 | 27.4 | 2,533 |
| June 09, 2026 | 28.7 | 27.9 | 27.9 | 28.7 | 27.9 | 2,544 |
| June 08, 2026 | 26.8 | 28.4 | 28.4 | 28.5 | 26.4 | 10,790 |
| June 05, 2026 | 26.5 | 26.6 | 26.6 | 27.4 | 26.1 | 7,217 |
| June 04, 2026 | 26.3 | 26.4 | 26.4 | 26.4 | 26 | 3,657 |
| June 03, 2026 | 26.5 | 26.4 | 26.4 | 27.3 | 26.3 | 10,644 |
| June 02, 2026 | 26.5 | 26.3 | 26.3 | 26.5 | 26.2 | 2,629 |
| June 01, 2026 | 26.5 | 26.3 | 26.3 | 26.5 | 26.2 | 885 |
| May 29, 2026 | 26.5 | 26.4 | 26.4 | 26.5 | 26.4 | 820 |
| May 28, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.3 | 1,163 |
| May 27, 2026 | 26 | 26.4 | 26.4 | 26.7 | 26 | 2,779 |
| May 26, 2026 | 26.1 | 26.3 | 26.3 | 26.7 | 26.1 | 1,337 |
| May 25, 2026 | 25.9 | 25.8 | 25.8 | 26.7 | 25.1 | 8,414 |
| May 22, 2026 | 26.4 | 26.1 | 26.1 | 26.4 | 26 | 241 |
| May 21, 2026 | 26.7 | 26.2 | 26.2 | 26.9 | 26.2 | 3,928 |
| May 20, 2026 | 27 | 26.6 | 26.6 | 27.1 | 26.4 | 2,178 |
| May 19, 2026 | 27.7 | 26.7 | 26.7 | 27.7 | 26.4 | 6,737 |
| May 18, 2026 | 21.3 | 25.9 | 25.9 | 26.5 | 21.3 | 13,888 |
| May 15, 2026 | 22.2 | 21.6 | 21.6 | 22.3 | 21.6 | 1,408 |
| May 14, 2026 | 22 | 22.2 | 22.2 | 22.3 | 22 | 103 |
| May 13, 2026 | 21.4 | 22 | 22 | 22 | 21.4 | 1,965 |
| May 12, 2026 | 21.3 | 21.2 | 21.2 | 21.3 | 21 | 86 |
| May 11, 2026 | 21.1 | 21.3 | 21.3 | 21.5 | 21.1 | 648 |
AD
