MPH Health Care AG (93M1.DE) XETRA

Currency In EUR

AD

93M1.DE Historical Return

If you invested €1000 in MPH Health Care AG (93M1.DE) 10 years ago, it would be worth €1,093.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,278.91, while €1000 invested 1 year ago would be worth €1,513.97. This corresponds to total returns of 9.36%, 27.89%, 51.4%, respectively, with annualized returns of 0.9%, 5.05%, 51.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

93M1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202627.827.127.127.827.1288
September 30, 202627.527.527.527.827938
September 29, 202625.927.327.327.825.94,657
September 28, 20262625.925.926.325.950
September 25, 202626.3262626.325.9609
September 24, 202626.3262626.326486
September 23, 202626.426.326.326.626.1260
September 22, 202626.226.126.126.626.1401
September 21, 202626.426.126.126.626.1626
September 18, 20262726.426.427.226.22,929
September 17, 202627.526.926.927.626.62,621
September 16, 202627.827.127.127.827.11,219
September 15, 202628.627.327.328.627.3893
September 11, 202626.827.827.827.826.82,271
September 10, 202626.627272726.41,130
September 09, 202626.226.526.526.826.25,475
September 08, 202626.626.226.226.626.2824
September 07, 202625.926.426.426.825.92,510
September 04, 202625.925.725.72625.62,246
September 03, 202624.525.925.926.424.59,127
September 02, 202624.824.824.824.824.61,461
September 01, 202624.924.824.824.924.61,082
August 31, 20262524.924.92524.7894
August 28, 202625.225.125.125.225.1428
August 27, 202625.125.125.125.224.9668
August 26, 202624.424.924.92524.4595
August 25, 202624.324.424.424.624.3572
August 24, 202624.224.324.324.524.215,852
August 21, 202623.723.923.924.123.778
August 20, 202623.923.823.82423.8528
August 19, 202624.224.124.124.323.91,906
August 18, 202624.124.224.224.323.91,076
August 17, 202623.824.124.124.123.8699
August 14, 202623.823.623.623.923.44,048
August 13, 202623.9242424.723.72,098
August 12, 202624.223.723.724.523.52,648
August 11, 20262424.224.224.7241,179
August 10, 202624.424.124.124.424.11,309
August 07, 202624.424.224.224.424.1157
August 06, 202624.524.224.224.524.2881
August 05, 202624.524.624.624.824.525
August 04, 202624.924.624.625.424.51,295
August 03, 202624.424.524.525.124.31,683
July 31, 202624.524.124.124.524.11,046
July 30, 202624.524.324.324.524.323
July 29, 202623.424.424.424.523.42,235
July 28, 202623.823.523.523.823.41,404
July 27, 20262424.124.124.624578
July 24, 202623.624.124.12523.52,808
July 23, 202624.223.623.624.223.6329
July 22, 202624.123.923.924.323.61,527
July 21, 202624.824.124.124.8241,434
July 20, 202624.324.424.424.724.3726
July 17, 202624.924.424.425.124.41,485
July 16, 20262524.624.62524.52,113
July 15, 202625.125.125.125.524.73,993
July 14, 202624.825.125.125.523.28,607
July 13, 202624.3252525.424.22,539
July 10, 20262524.824.825.424.73,561
July 09, 20262929.229.229.52711,254
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved