48.46
-0.46(-0.94%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 48.9 | 48.46 | 48.46 | 48.96 | 48 | 69 |
| February 18, 2026 | 48 | 48.92 | 48.92 | 48.96 | 48 | 162 |
| February 17, 2026 | 48.64 | 48.14 | 48.14 | 48.82 | 48.14 | 686 |
| February 16, 2026 | 49.1 | 48.64 | 48.64 | 49.22 | 48.5 | 235 |
| February 15, 2026 | 49.08 | 49.1 | 49.1 | 49.46 | 49.08 | 116 |
| February 12, 2026 | 48.12 | 49.08 | 49.08 | 49.18 | 48.12 | 12,698 |
| February 11, 2026 | 49.12 | 48.92 | 48.92 | 49.12 | 48.88 | 110 |
| February 10, 2026 | 49.14 | 49.12 | 49.12 | 49.14 | 48.8 | 690 |
| February 09, 2026 | 49.26 | 49 | 49 | 49.26 | 49 | 75 |
| February 08, 2026 | 48.76 | 48.78 | 48.78 | 49.3 | 48.76 | 751 |
| February 05, 2026 | 49.18 | 48.74 | 48.74 | 49.18 | 48.74 | 400 |
| February 04, 2026 | 49.76 | 48.78 | 48.78 | 49.76 | 48.78 | 483 |
| February 03, 2026 | 49 | 49.48 | 49.48 | 50 | 49 | 4,422 |
| February 02, 2026 | 49.08 | 49.02 | 49.02 | 49.46 | 49 | 485 |
| February 01, 2026 | 49 | 49.08 | 49.08 | 50.5 | 48.6 | 20,695 |
| January 29, 2026 | 49.9 | 50.15 | 50.15 | 50.15 | 49.2 | 6,327 |
| January 28, 2026 | 49.46 | 49.78 | 49.78 | 49.98 | 49.46 | 3,005 |
| January 27, 2026 | 48.94 | 49.24 | 49.24 | 49.46 | 48.92 | 4,456 |
| January 26, 2026 | 48.88 | 48.86 | 48.86 | 48.92 | 48.52 | 1,285 |
| January 25, 2026 | 48.22 | 48.86 | 48.86 | 48.94 | 48.22 | 1,138 |
| January 22, 2026 | 47.12 | 48 | 48 | 48.26 | 47.12 | 2,674 |
| January 21, 2026 | 49 | 47.92 | 47.92 | 49 | 47.9 | 3,817 |
| January 20, 2026 | 47.88 | 47.82 | 47.82 | 48.5 | 47.8 | 763 |
| January 19, 2026 | 48.22 | 47.92 | 47.92 | 48.36 | 47.82 | 655 |
| January 18, 2026 | 48.12 | 48.12 | 48.12 | 48.46 | 48.12 | 689 |
| January 15, 2026 | 48.36 | 48.11 | 48.11 | 48.36 | 48 | 346 |
| January 14, 2026 | 48.96 | 48.47 | 48.47 | 48.96 | 47.84 | 637 |
| January 13, 2026 | 49.98 | 48 | 48 | 49.98 | 47 | 636 |
| January 12, 2026 | 47.18 | 47.18 | 47.18 | 47.56 | 46.8 | 1,022 |
| January 11, 2026 | 46.12 | 46.78 | 46.78 | 46.82 | 46.12 | 1,217 |
| January 08, 2026 | 46.42 | 46.12 | 46.12 | 46.42 | 46 | 524 |
| January 07, 2026 | 46.54 | 46.19 | 46.19 | 46.54 | 45.9 | 1,606 |
| January 06, 2026 | 46.26 | 45.88 | 45.88 | 46.26 | 45.86 | 515 |
| January 05, 2026 | 46.02 | 46.25 | 46.25 | 46.25 | 46.02 | 1,057 |
| January 04, 2026 | 46.98 | 46.02 | 46.02 | 46.98 | 46.02 | 744 |
| January 01, 2026 | 46.2 | 46.38 | 46.38 | 46.5 | 46.2 | 450 |
| December 31, 2025 | 45.86 | 46.2 | 46.2 | 46.2 | 45.86 | 470 |
| December 30, 2025 | 46.2 | 46 | 46 | 46.2 | 45.86 | 1,932 |
| December 29, 2025 | 46.6 | 46.2 | 46.2 | 46.6 | 46 | 633 |
| December 28, 2025 | 46.98 | 46.26 | 46.26 | 46.98 | 46.08 | 1,452 |
| December 25, 2025 | 46.22 | 46.04 | 46.04 | 46.22 | 46.04 | 282 |
| December 24, 2025 | 45.46 | 46.06 | 46.06 | 46.26 | 45.46 | 2,406 |
| December 23, 2025 | 46 | 45.66 | 45.66 | 46.2 | 45.62 | 997 |
| December 22, 2025 | 47 | 46 | 46 | 47 | 46 | 1,531 |
| December 21, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.24 | 864 |
| December 18, 2025 | 46.98 | 46.4 | 46.4 | 46.98 | 46.4 | 292 |
| December 17, 2025 | 46.28 | 46.3 | 46.3 | 46.46 | 46.22 | 653 |
| December 16, 2025 | 46.2 | 46.3 | 46.3 | 46.98 | 46.14 | 210 |
| December 15, 2025 | 44.02 | 46.52 | 46.52 | 46.98 | 44.02 | 189 |
| December 14, 2025 | 46.72 | 46.4 | 46.4 | 46.98 | 46.4 | 477 |
| December 11, 2025 | 47 | 46.64 | 46.64 | 47 | 46.64 | 110 |
| December 10, 2025 | 47.12 | 47 | 47 | 47.26 | 46.7 | 490 |
| December 09, 2025 | 47.02 | 47.46 | 47.46 | 47.46 | 47 | 595 |
| December 08, 2025 | 47 | 47.02 | 47.02 | 47.42 | 47 | 359 |
| December 07, 2025 | 47.16 | 47 | 47 | 47.6 | 47 | 527 |
| December 04, 2025 | 48.48 | 47.48 | 47.48 | 48.48 | 47.16 | 658 |
| December 03, 2025 | 47.12 | 47.16 | 47.16 | 47.16 | 46.76 | 208 |
| December 02, 2025 | 48.5 | 47.12 | 47.12 | 48.5 | 46.76 | 842 |
| December 01, 2025 | 47.3 | 47.1 | 47.1 | 47.6 | 47.1 | 375 |
| November 30, 2025 | 47.86 | 47.25 | 47.25 | 47.86 | 47.25 | 566 |