FALCOM Saudi Equity ETF (9400.SR) SAU

Currency In SAR

9400.SR Historical Return

If you invested 1000 SAR in FALCOM Saudi Equity ETF (9400.SR) 10 years ago, it would be worth 1,890.35 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,130.72 SAR, while 1000 SAR invested 1 year ago would be worth 1,024.7 SAR. This corresponds to total returns of 89.03%, 13.07%, 2.47%, respectively, with annualized returns of 6.57%, 2.49%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9400.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	48.88	48.96	48.96	49.26	48.8	328
July 09, 2026	48.96	48.94	48.94	49.42	48.82	1,111
July 08, 2026	49.46	48.95	48.95	49.46	48.82	1,654
July 07, 2026	49.5	48.93	48.93	49.5	48.62	549
July 06, 2026	49.1	49.33	49.33	49.34	49.1	73
July 05, 2026	49.64	49.34	49.34	49.7	49	557
July 02, 2026	49.48	49.37	49.37	49.7	49	236
July 01, 2026	49.12	48.79	48.79	49.18	48.62	17,356
June 30, 2026	48.98	49.12	49.12	49.12	48.64	799
June 29, 2026	49	48.9	48.9	49.56	48.7	3,192
June 28, 2026	49.8	49.56	49.56	49.8	48.66	1,027
June 25, 2026	49	49.05	49.05	49.2	48.9	303
June 24, 2026	49.98	49.14	49.14	49.98	48.9	3,502
June 23, 2026	49.88	49.05	49.05	49.88	49.05	344
June 22, 2026	49.9	49.77	49.77	49.9	49.12	88
June 21, 2026	49.22	49.8	49.8	49.94	49.22	279
June 18, 2026	49.2	49.33	49.33	49.5	49.2	1,451
June 17, 2026	49.62	49.34	49.34	49.64	49.34	251
June 16, 2026	49.38	49.57	49.57	49.78	49.36	316
June 15, 2026	49.94	49.36	49.36	49.94	49.3	12,936
June 14, 2026	49.74	49.94	49.94	50.7	49.74	859
June 11, 2026	49.4	49.72	49.72	49.76	49.4	852
June 10, 2026	50.3	49.82	49.82	50.3	49.8	231
June 09, 2026	49.82	50.08	50.08	50.25	49.82	300
June 08, 2026	49.68	49.82	49.82	50.15	49.68	1,522
June 07, 2026	49.88	49.69	49.69	49.96	49.6	424
June 04, 2026	49.2	49.88	49.88	50	49.2	1,274
June 03, 2026	49.54	49.86	49.86	50.2	49.54	665
June 02, 2026	49.76	49.85	49.85	50.25	49.62	736
June 01, 2026	49.8	49.88	49.88	50.35	49.8	1,316
May 31, 2026	49.76	50.05	50.05	50.45	49.76	1,894
May 21, 2026	49.3	49.79	49.79	49.88	49.3	995
May 20, 2026	49.3	49.81	49.81	49.94	49.3	1,258
May 19, 2026	49.64	50.03	50.03	50.1	49.64	193
May 18, 2026	50.2	50.15	50.15	50.2	50	290
May 17, 2026	49.74	50.2	50.2	50.45	49.74	522
May 14, 2026	49.98	49.83	49.83	50.05	49.83	379
May 13, 2026	50.85	50.18	50.18	50.85	50	869
May 12, 2026	50.45	50.03	50.03	50.45	50	126
May 11, 2026	50.1	50.03	50.03	50.25	50	219
May 10, 2026	50.05	50.18	50.18	50.5	50	745
May 07, 2026	50.5	49.83	49.83	50.5	49.52	180
May 06, 2026	49.5	49.82	49.82	50.5	49.5	212
May 05, 2026	50	49.66	49.66	50	49.4	558
May 04, 2026	50.85	49.99	49.99	50.85	49.86	279
May 03, 2026	50.6	50.33	50.33	50.95	50.15	272
April 30, 2026	50.5	50.68	50.68	51.15	50.5	543
April 29, 2026	50.5	50.3	50.3	50.55	50.05	379
April 28, 2026	50.3	50.3	50.3	50.55	50.2	426
April 27, 2026	50	50.3	50.3	50.3	49.96	949
April 26, 2026	50.2	49.96	49.96	50.2	49.58	1,143
April 23, 2026	50.3	50.1	50.1	50.8	49.92	614
April 22, 2026	48.9	50.28	50.28	50.9	48.9	1,044
April 21, 2026	50.75	49.28	49.28	50.75	48.62	1,876
April 20, 2026	51.3	50.68	50.68	51.3	50.3	1,910
April 19, 2026	51	51.13	51.13	51.45	50.9	640
April 16, 2026	50.5	51.25	51.25	51.65	50.5	6,771
April 15, 2026	50.45	50.73	50.73	51	50.45	933
April 14, 2026	49.5	50.53	50.53	50.55	49.5	1,416
April 13, 2026	50.3	50.53	50.53	50.53	50.25	2,131