46.06
+0.4(+0.88%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 45.46 | 46.06 | 46.06 | 46.26 | 45.46 | 2,406 |
| December 23, 2025 | 46 | 45.66 | 45.66 | 46.2 | 45.62 | 997 |
| December 22, 2025 | 47 | 46 | 46 | 47 | 46 | 1,531 |
| December 21, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.24 | 864 |
| December 18, 2025 | 46.98 | 46.4 | 46.4 | 46.98 | 46.4 | 292 |
| December 17, 2025 | 46.28 | 46.3 | 46.3 | 46.46 | 46.22 | 653 |
| December 16, 2025 | 46.2 | 46.3 | 46.3 | 46.98 | 46.14 | 210 |
| December 15, 2025 | 44.02 | 46.52 | 46.52 | 46.98 | 44.02 | 189 |
| December 14, 2025 | 46.72 | 46.4 | 46.4 | 46.98 | 46.4 | 477 |
| December 11, 2025 | 47 | 46.64 | 46.64 | 47 | 46.64 | 110 |
| December 10, 2025 | 47.12 | 47 | 47 | 47.26 | 46.7 | 490 |
| December 09, 2025 | 47.02 | 47.46 | 47.46 | 47.46 | 47 | 595 |
| December 08, 2025 | 47 | 47.02 | 47.02 | 47.42 | 47 | 359 |
| December 07, 2025 | 47.16 | 47 | 47 | 47.6 | 47 | 527 |
| December 04, 2025 | 48.48 | 47.48 | 47.48 | 48.48 | 47.16 | 658 |
| December 03, 2025 | 47.12 | 47.16 | 47.16 | 47.16 | 46.76 | 208 |
| December 02, 2025 | 48.5 | 47.12 | 47.12 | 48.5 | 46.76 | 842 |
| December 01, 2025 | 47.3 | 47.1 | 47.1 | 47.6 | 47.1 | 375 |
| November 30, 2025 | 47.86 | 47.25 | 47.25 | 47.86 | 47.25 | 566 |
| November 27, 2025 | 47.22 | 47.76 | 47.76 | 47.86 | 47.22 | 807 |
| November 26, 2025 | 47.5 | 47.62 | 47.62 | 47.74 | 47.14 | 407 |
| November 25, 2025 | 47.84 | 47.14 | 47.14 | 47.84 | 47 | 796 |
| November 24, 2025 | 47.86 | 47.78 | 47.78 | 47.86 | 47.5 | 796 |
| November 23, 2025 | 47.92 | 47.84 | 47.84 | 48.44 | 47.84 | 1,771 |
| November 20, 2025 | 48.44 | 48.22 | 48.22 | 48.46 | 47.92 | 238 |
| November 19, 2025 | 47.84 | 48.07 | 48.07 | 48.48 | 47.84 | 2,642 |
| November 18, 2025 | 48.46 | 47.96 | 47.96 | 48.58 | 47.9 | 1,695 |
| November 17, 2025 | 48.3 | 48.25 | 48.25 | 48.6 | 48.25 | 256 |
| November 16, 2025 | 47.62 | 48.3 | 48.3 | 48.48 | 47.62 | 3,454 |
| November 13, 2025 | 48.44 | 48.22 | 48.22 | 48.5 | 48.2 | 303 |
| November 12, 2025 | 48.9 | 48.44 | 48.44 | 48.98 | 48.42 | 172 |
| November 11, 2025 | 48.2 | 48.58 | 48.58 | 48.92 | 48.2 | 202 |
| November 10, 2025 | 48.98 | 48.3 | 48.3 | 48.98 | 48.04 | 105 |
| November 09, 2025 | 48.2 | 48.4 | 48.4 | 48.5 | 48.1 | 1,233 |
| November 06, 2025 | 49.44 | 49.56 | 49.56 | 49.72 | 48.8 | 964 |
| November 05, 2025 | 49.26 | 49 | 49 | 49.44 | 48.8 | 1,450 |
| November 04, 2025 | 49.68 | 49.46 | 49.46 | 49.74 | 49 | 337 |
| November 03, 2025 | 49.78 | 49.54 | 49.54 | 49.78 | 49.3 | 669 |
| November 02, 2025 | 49.56 | 49.78 | 49.78 | 49.8 | 49.56 | 535 |
| October 30, 2025 | 49.54 | 49.72 | 49.72 | 49.96 | 49.54 | 2,959 |
| October 29, 2025 | 49.52 | 49.54 | 49.54 | 49.7 | 49.5 | 721 |
| October 28, 2025 | 48.44 | 49.52 | 49.52 | 49.96 | 48.44 | 761 |
| October 27, 2025 | 49.38 | 49.83 | 49.83 | 49.96 | 49.12 | 520 |
| October 26, 2025 | 49.5 | 49.38 | 49.38 | 49.5 | 49 | 572 |
| October 23, 2025 | 49.2 | 49.35 | 49.35 | 49.98 | 49.2 | 2,886 |
| October 22, 2025 | 49 | 49.12 | 49.12 | 49.2 | 48.52 | 2,427 |
| October 21, 2025 | 49.1 | 48.85 | 48.85 | 49.5 | 48.85 | 425 |
| October 20, 2025 | 48.9 | 48.91 | 48.91 | 49.12 | 48.8 | 1,139 |
| October 19, 2025 | 49.22 | 49.12 | 49.12 | 49.44 | 49.1 | 492 |
| October 16, 2025 | 49 | 49.22 | 49.22 | 49.54 | 48.9 | 1,006 |
| October 15, 2025 | 49.98 | 49 | 49 | 49.98 | 48.92 | 413 |
| October 14, 2025 | 48.9 | 48.76 | 48.76 | 49.46 | 48.7 | 177 |
| October 13, 2025 | 48.6 | 48.86 | 48.86 | 49.94 | 48.6 | 1,541 |
| October 12, 2025 | 49.12 | 48.8 | 48.8 | 49.12 | 48.8 | 1,233 |
| October 09, 2025 | 49.98 | 49.12 | 49.12 | 49.98 | 48.98 | 3,715 |
| October 08, 2025 | 49.88 | 48.92 | 48.92 | 49.88 | 48.92 | 724 |
| October 07, 2025 | 49.98 | 49.1 | 49.1 | 49.98 | 49.06 | 521 |
| October 06, 2025 | 48.5 | 48.72 | 48.72 | 49.46 | 48.32 | 2,736 |
| October 05, 2025 | 48.5 | 48.32 | 48.32 | 48.5 | 48.2 | 1,525 |
| October 02, 2025 | 48.48 | 48.22 | 48.22 | 48.5 | 48.16 | 2,442 |
