49.22
+0.12(+0.24%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 49 | 49.22 | 49.22 | 49.54 | 48.9 | 1,006 |
| October 15, 2025 | 49.98 | 49 | 49 | 49.98 | 48.92 | 413 |
| October 14, 2025 | 48.9 | 48.76 | 48.76 | 49.46 | 48.7 | 177 |
| October 13, 2025 | 48.6 | 48.86 | 48.86 | 49.94 | 48.6 | 1,541 |
| October 12, 2025 | 49.12 | 48.8 | 48.8 | 49.12 | 48.8 | 1,233 |
| October 09, 2025 | 49.98 | 49.12 | 49.12 | 49.98 | 48.98 | 3,715 |
| October 08, 2025 | 49.88 | 48.92 | 48.92 | 49.88 | 48.92 | 724 |
| October 07, 2025 | 49.98 | 49.1 | 49.1 | 49.98 | 49.06 | 521 |
| October 06, 2025 | 48.5 | 48.72 | 48.72 | 49.46 | 48.32 | 2,736 |
| October 05, 2025 | 48.5 | 48.32 | 48.32 | 48.5 | 48.2 | 1,525 |
| October 02, 2025 | 48.48 | 48.22 | 48.22 | 48.5 | 48.16 | 2,442 |
| October 01, 2025 | 48.2 | 48.14 | 48.14 | 48.44 | 48.14 | 329 |
| September 30, 2025 | 48.1 | 48.2 | 48.2 | 48.5 | 47.9 | 11,216 |
| September 29, 2025 | 46.52 | 47.8 | 47.8 | 48.5 | 45.9 | 59,782 |
| September 28, 2025 | 47.08 | 46.98 | 46.98 | 48.08 | 46.98 | 31,800 |
| September 25, 2025 | 48.5 | 46.98 | 46.98 | 48.5 | 46.98 | 1,129 |
| September 24, 2025 | 46.7 | 47.58 | 47.58 | 47.58 | 46.6 | 57,311 |
| September 22, 2025 | 46.8 | 46.3 | 46.3 | 46.98 | 45.8 | 3,054 |
| September 21, 2025 | 46.1 | 46.8 | 46.8 | 46.8 | 46 | 504 |
| September 18, 2025 | 47.98 | 45.66 | 45.66 | 47.98 | 45.26 | 5,055 |
| September 17, 2025 | 45.06 | 45.9 | 45.9 | 45.9 | 45 | 774 |
| September 16, 2025 | 44.6 | 44.24 | 44.24 | 44.82 | 44.14 | 447 |
| September 15, 2025 | 44.96 | 44.6 | 44.6 | 44.98 | 44.58 | 325 |
| September 14, 2025 | 44.6 | 44.58 | 44.58 | 46 | 44.4 | 1,027 |
| September 11, 2025 | 45.34 | 45 | 45 | 45.38 | 44.74 | 2,054 |
| September 10, 2025 | 45.86 | 44.7 | 44.7 | 45.86 | 44.7 | 1,070 |
| September 09, 2025 | 46.28 | 45.52 | 45.52 | 46.28 | 45 | 1,236 |
| September 08, 2025 | 46 | 45.89 | 45.89 | 46.2 | 45.4 | 616 |
| September 07, 2025 | 46.46 | 46.44 | 46.44 | 48.5 | 46.38 | 13,897 |
| September 04, 2025 | 46 | 46.41 | 46.41 | 46.42 | 46 | 1,544 |
| September 03, 2025 | 46.8 | 46.7 | 46.7 | 46.8 | 46.68 | 491 |
| September 02, 2025 | 46.7 | 46.64 | 46.64 | 46.7 | 46.5 | 462 |
| September 01, 2025 | 46.64 | 46.72 | 46.72 | 46.74 | 46.64 | 3,243 |
| August 31, 2025 | 46.72 | 46.82 | 46.82 | 48.4 | 46.7 | 1,167 |
| August 28, 2025 | 47.3 | 46.7 | 46.7 | 47.36 | 46.7 | 1,011 |
| August 27, 2025 | 47.98 | 46.99 | 46.99 | 47.98 | 46.94 | 566 |
| August 26, 2025 | 47.94 | 47.1 | 47.1 | 47.94 | 46.94 | 3,672 |
| August 25, 2025 | 47.26 | 47.2 | 47.2 | 47.28 | 46.9 | 232 |
| August 24, 2025 | 47 | 47 | 47 | 47 | 46.96 | 328 |
| August 21, 2025 | 46.98 | 47 | 47 | 48 | 46.52 | 1,159 |
| August 20, 2025 | 46.86 | 46.52 | 46.52 | 46.9 | 46.5 | 253 |
| August 19, 2025 | 46.52 | 46.98 | 46.98 | 46.98 | 46.52 | 685 |
| August 18, 2025 | 47.98 | 47.19 | 47.19 | 47.98 | 46.6 | 62 |
| August 17, 2025 | 48.5 | 47 | 47 | 48.5 | 46.62 | 3,927 |
| August 14, 2025 | 48.4 | 46.74 | 46.74 | 48.4 | 46.58 | 839 |
| August 13, 2025 | 46.7 | 46.78 | 46.78 | 46.84 | 46.7 | 789 |
| August 12, 2025 | 48.4 | 46.78 | 46.78 | 48.4 | 46.68 | 580 |
| August 11, 2025 | 47.4 | 46.62 | 46.62 | 48.4 | 46.54 | 1,513 |
| August 10, 2025 | 47.24 | 46.5 | 46.5 | 47.34 | 46.5 | 188 |
| August 07, 2025 | 47.02 | 47.24 | 47.24 | 47.24 | 46.9 | 1,682 |
| August 06, 2025 | 48.48 | 47 | 47 | 48.48 | 47 | 578 |
| August 05, 2025 | 46.56 | 46.56 | 46.56 | 48.48 | 46.56 | 1,088 |
| August 04, 2025 | 48.5 | 46.8 | 46.8 | 48.5 | 46.58 | 369 |
| August 03, 2025 | 47.12 | 46.69 | 46.69 | 47.12 | 46.56 | 439 |
| July 31, 2025 | 49 | 47.14 | 47.14 | 49 | 46.52 | 1,105 |
| July 30, 2025 | 48.3 | 46.47 | 46.47 | 48.3 | 46.44 | 738 |
| July 29, 2025 | 47.4 | 46.9 | 46.9 | 47.4 | 46.52 | 387 |
| July 28, 2025 | 48.44 | 47.1 | 47.1 | 48.44 | 46.44 | 1,022 |
| July 27, 2025 | 48.46 | 47.14 | 47.14 | 48.46 | 47.1 | 1,559 |
| July 24, 2025 | 47.2 | 46.73 | 46.73 | 47.22 | 46.6 | 993 |