Yaqeen 30 ETF (9400.SR) SAU

Currency In SAR

9400.SR Historical Return

If you invested 1000 SAR in FALCOM Saudi Equity ETF (9400.SR) 10 years ago, it would be worth 1,834.23 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 957.63 SAR, while 1000 SAR invested 1 year ago would be worth 984.52 SAR. This corresponds to total returns of 83.42%, -4.24%, -1.55%, respectively, with annualized returns of 6.25%, -0.86%, -1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9400.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.52	47.69	47.69	47.8	47.52	1,357
November 10, 2026	47.5	47.65	47.65	48.48	47.5	5,573
November 09, 2026	47.6	47.7	47.7	48.1	47.6	808
November 08, 2026	47.7	47.61	47.61	47.88	47.6	240
November 05, 2026	47.66	47.69	47.69	48.16	47.62	852
November 04, 2026	47.76	47.59	47.59	47.92	47.5	93
November 03, 2026	47.96	47.66	47.66	47.96	47.66	123
November 02, 2026	46.82	47.66	47.66	47.76	46.82	1,012
November 01, 2026	47.92	47.16	47.16	47.92	46.92	225
October 29, 2026	47.02	47.55	47.55	47.92	47.02	8,052
October 28, 2026	47.12	47.39	47.39	47.4	47	20,339
October 27, 2026	49.98	47.4	47.4	49.98	47.12	663
October 26, 2026	45.52	47.11	47.11	47.11	45.52	28,164
October 25, 2026	46.58	45.93	45.93	46.64	45.84	1,561
October 22, 2026	46.98	46.65	46.65	46.98	46.34	684
October 21, 2026	46.96	46.91	46.91	47.24	46.82	243
October 20, 2026	47.06	46.96	46.96	47.24	46.9	462
October 19, 2026	46.34	47.12	47.12	47.2	46.34	129
October 18, 2026	46.36	47.24	47.24	47.28	46.36	1,858
October 15, 2026	48.44	47.23	47.23	48.44	47	196
October 14, 2026	48.5	48.34	48.34	48.7	47.64	5,026
October 13, 2026	47.7	48.03	48.03	48.78	47.7	5,124
October 12, 2026	47.5	47.7	47.7	48.18	47.5	179
October 11, 2026	47.2	47.69	47.69	48.12	47.2	509
October 08, 2026	48.74	48.32	48.32	48.74	48.32	5,118
October 07, 2026	48.86	48.62	48.62	48.86	48.52	34
October 06, 2026	48.8	48.85	48.85	49.04	48.2	691
October 05, 2026	48.82	48.03	48.03	49	48.02	5,478
October 04, 2026	47.56	48.5	48.5	48.88	47.56	350
October 01, 2026	48.86	47.77	47.77	48.86	47.77	230
September 30, 2026	48.14	48.02	48.02	48.88	48.02	490
September 29, 2026	48.92	48.14	48.14	49.32	48.14	390
September 28, 2026	49.5	48.9	48.9	49.5	48.88	518
September 27, 2026	48.44	48.82	48.82	48.84	48.44	2,601
September 24, 2026	48.4	48.61	48.61	48.88	48.4	613
September 22, 2026	48	48.77	48.77	48.9	48	341
September 21, 2026	48.82	48.79	48.79	48.82	48.79	660
September 20, 2026	49.22	48.83	48.83	49.22	48.78	1,095
September 17, 2026	49.44	49.08	49.08	49.44	49	152
September 16, 2026	48.92	48.92	48.92	49	48.82	116
September 15, 2026	49.16	48.96	48.96	49.16	48.9	862
September 13, 2026	49.18	49.09	49.09	49.22	49	2,490
September 10, 2026	48.12	49.2	49.2	49.42	48.12	298
September 09, 2026	48.1	49.17	49.17	49.36	48.1	574
September 08, 2026	49.5	49.26	49.26	49.5	49.04	214
September 07, 2026	49.02	49.31	49.31	49.54	49.02	820
September 03, 2026	49.2	49.22	49.22	49.94	49.2	425
September 02, 2026	49.82	49.16	49.16	49.82	49.1	678
September 01, 2026	49.82	49.81	49.81	49.86	49.6	1,222
August 31, 2026	50	49.86	49.86	50	49.82	166
August 30, 2026	50.1	49.91	49.91	50.45	49.7	1,450
August 27, 2026	49.6	50.23	50.23	50.55	49.6	4,029
August 26, 2026	49.98	50.22	50.22	50.6	49.98	879
August 25, 2026	49.12	49.93	49.93	50.9	49.12	3,576
August 24, 2026	50.3	49.12	49.12	50.6	49.1	16,234
August 23, 2026	49.56	50	50	50	49.46	14,519
August 20, 2026	49.02	49.58	49.58	49.64	49.02	522
August 19, 2026	49.78	49.02	49.02	49.78	49.02	2,663
August 18, 2026	49.76	49.73	49.73	49.8	49.7	923
August 17, 2026	49.94	49.78	49.78	49.94	49.08	782