Yaqeen 30 ETF (9400.SR) SAU

50.10

-0.15(-0.30%)

Updated at April 23 02:50PM

Currency In SAR

9400.SR Historical Return

If you invested 1000 SAR in FALCOM Saudi Equity ETF (9400.SR) 10 years ago, it would be worth 1,941.86 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,208.69 SAR, while 1000 SAR invested 1 year ago would be worth 1,000 SAR. This corresponds to total returns of 94.19%, 20.87%, 0%, respectively, with annualized returns of 6.86%, 3.87%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9400.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	50.3	50.1	50.1	50.8	49.92	614
April 22, 2026	48.9	50.28	50.28	50.9	48.9	1,044
April 21, 2026	50.75	49.28	49.28	50.75	48.62	1,876
April 20, 2026	51.3	50.68	50.68	51.3	50.3	1,910
April 19, 2026	51	51.13	51.13	51.45	50.9	640
April 16, 2026	50.5	51.25	51.25	51.65	50.5	6,771
April 15, 2026	50.45	50.73	50.73	51	50.45	933
April 14, 2026	49.5	50.53	50.53	50.55	49.5	1,416
April 13, 2026	50.3	50.53	50.53	50.53	50.25	2,131
April 12, 2026	50	50.3	50.3	50.45	50	703
April 09, 2026	50.2	50.25	50.25	50.5	50.05	4,062
April 08, 2026	49.5	50.08	50.08	50.65	49.5	2,182
April 07, 2026	50.6	49	49	50.65	49	582
April 06, 2026	50.5	50.43	50.43	50.75	50.1	3,079
April 05, 2026	50.3	50.5	50.7	50.7	50.15	330
April 02, 2026	50.5	50.33	50.35	51	50.3	747
April 01, 2026	49.34	50.15	50.3	50.5	49.34	1,382
March 31, 2026	49.32	49.96	50.05	50.1	49.32	7,005
March 30, 2026	49.98	49.74	49.88	49.98	49.5	2,382
March 29, 2026	49.32	49.82	49.64	50.5	49.32	6,747
March 26, 2026	49.92	49.3	49.3	50.2	49.2	5,671
March 25, 2026	48.16	49.48	49.48	49.66	48.16	1,900
March 24, 2026	48.94	48.5	48.5	48.94	48.4	719
March 16, 2026	48.9	49.27	48.94	49.68	48.9	810
March 15, 2026	48.8	49.06	49.06	49.26	48.78	504
March 12, 2026	49	48.62	48.72	49.78	48.5	4,975
March 11, 2026	48.78	48.99	49.22	49.82	48.78	705
March 10, 2026	48.7	48.74	48.74	48.74	48.12	2,773
March 09, 2026	48.46	48.48	48.82	49.14	48.46	2,831
March 08, 2026	48	48.92	48.92	48.98	48	12,053
March 05, 2026	48.26	47.76	47.76	48.56	47.76	378
March 04, 2026	47.58	48.14	48.26	48.5	47.58	845
March 03, 2026	47.64	47.54	47.54	48.46	47.54	1,315
March 02, 2026	49.96	48.56	48.56	49.96	47.62	882
March 01, 2026	49.7	47.42	47.42	49.7	46.48	2,252
February 26, 2026	48	48	48	48.56	47.66	1,898
February 25, 2026	47.98	48.44	48.44	48.76	47.98	294
February 24, 2026	47.92	47.96	47.96	48	47.84	508
February 23, 2026	47.6	47.84	47.84	48.72	47.6	673
February 19, 2026	48.9	48.46	48.46	48.96	48	69
February 18, 2026	48	48.92	48.92	48.96	48	162
February 17, 2026	48.64	48.14	48.14	48.82	48.14	686
February 16, 2026	49.1	48.64	48.64	49.22	48.5	235
February 15, 2026	49.08	49.1	49.1	49.46	49.08	116
February 12, 2026	48.12	49.08	49.08	49.18	48.12	12,698
February 11, 2026	49.12	48.92	48.92	49.12	48.88	110
February 10, 2026	49.14	49.12	49.12	49.14	48.8	690
February 09, 2026	49.26	49	49	49.26	49	75
February 08, 2026	48.76	48.8	48.8	49.3	48.76	751
February 05, 2026	49.18	48.74	48.74	49.18	48.74	400
February 04, 2026	49.76	48.78	48.78	49.76	48.78	483
February 03, 2026	49	49.48	49.48	50	49	4,422
February 02, 2026	49.08	49.02	49.02	49.46	49	485
February 01, 2026	49	49.08	49.08	50.5	48.6	20,695
January 29, 2026	49.9	50.15	50.15	50.15	49.2	6,327
January 28, 2026	49.46	49.78	49.78	49.98	49.46	3,005
January 27, 2026	48.94	49.24	49.24	49.46	48.92	4,456
January 26, 2026	48.88	48.86	48.86	48.92	48.52	1,285
January 25, 2026	48.22	48.86	48.86	48.94	48.22	1,138
January 22, 2026	47.12	48	48	48.26	47.12	2,674