Yaqeen Petrochemical ETF (9401.SR) SAU

Currency In SAR

AD

9401.SR Historical Return

If you invested 1000 SAR in YAQEEN Petrochemical ETF (9401.SR) 10 years ago, it would be worth 1,073.39 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 574.94 SAR, while 1000 SAR invested 1 year ago would be worth 967.74 SAR. This corresponds to total returns of 7.34%, -42.51%, -3.23%, respectively, with annualized returns of 0.71%, -10.47%, -3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9401.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202623.2623.423.423.523.26110
July 09, 202623.6423.4123.4123.7623.32756
July 08, 202623.3823.5223.5223.5823.33,888
July 07, 202623.2223.4823.4825.2823.225,954
July 06, 202623.7923.4923.4923.7923.2562
July 05, 202623.6323.7823.7823.7823.58116
July 02, 202625.323.6423.6425.323.63772
July 01, 202623.2223.6723.6723.723.221,580
June 30, 202623.4423.2623.2623.4423.21102
June 29, 202624.0923.5423.5424.0923.5394
June 28, 202622.823.9223.9224.122.83,315
June 25, 202623.7223.6323.6323.8723.421,330
June 24, 202623.923.823.823.923.63238
June 23, 202623.8723.8423.8424.0923.8444
June 22, 202624.123.923.924.4423.85430
June 21, 202624.4224.124.126.482412,557
June 18, 202624.124.4224.4224.4224.1836
June 17, 202624.2724.1324.1324.3424.1328
June 16, 202624.3424.2824.2824.5524.26760
June 15, 202624.6224.3224.3224.6224.32883
June 14, 202624.7924.6324.6326.524.67,326
June 11, 202624.8724.5624.5624.8724.3110
June 10, 202625.2624.8824.8825.2624.8820
June 09, 202625.0225.1425.1425.22251,824
June 08, 202625.225.0125.0125.3625337
June 07, 202625.0225.0125.0125.1825.0120
June 04, 202625.425.3925.3925.425.362
June 03, 202625.925.425.425.925.4496
June 02, 202625.9825.7625.7625.9825.28787
June 01, 202625.5225.225.225.8825.2845
May 31, 202626.2425.5825.5827.9825.52,807
May 21, 202625.7826.0226.0226.2625.7823
May 20, 202626.0426.1326.1326.4425.8893
May 19, 202626.5826.226.226.5826.0273
May 18, 202626.8226.226.226.8226.18303
May 17, 202626.5826.7426.7426.8826.58122
May 14, 202627.0626.6726.6727.0626.58388
May 13, 202626.6427.0527.0527.326.64562
May 12, 202626.7426.8626.8627.4426.58616
May 11, 202626.5426.7426.7427.9826.444,101
May 10, 202626.526.5226.5226.6226.28171
May 07, 202626.526.1826.1827.9825.884,296
May 06, 202627.9825.7225.7227.9825.62455
May 05, 202627.0626.8926.8927.0626.72185
May 04, 202627.0627.0827.0827.3427382
May 03, 202627.2827.1327.1327.727.02728
April 30, 202626.8827.2727.2727.5226.72,567
April 29, 202626.7426.6226.6226.926.6470
April 28, 202626.6626.7126.7127.0626.581,618
April 27, 20262626.6326.632725.486,870
April 26, 202625.5225.4425.4425.5825.12877
April 23, 202626.7625.5225.5226.7625.52512
April 22, 202626.9262626.9261,782
April 21, 202626.5626.2226.2226.9426.16313
April 20, 202626.7226.826.827.1626.66161
April 19, 202627.1426.726.727.1426.68328
April 16, 202626.7227.0627.0627.2226.72234
April 15, 202626.9826.8526.8527.0626.62183
April 14, 202626.626.9626.9626.9626.51,532
April 13, 202626.3426.626.626.626.32207
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved