Yaqeen Petrochemical ETF (9401.SR) SAU

Currency In SAR

AD

9401.SR Historical Return

If you invested 1000 SAR in YAQEEN Petrochemical ETF (9401.SR) 10 years ago, it would be worth 1,092.79 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 585.99 SAR, while 1000 SAR invested 1 year ago would be worth 978.23 SAR. This corresponds to total returns of 9.28%, -41.4%, -2.18%, respectively, with annualized returns of 0.89%, -10.14%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9401.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.8224.1924.1924.2723.864
September 09, 202623.923.9123.9124.323.8274
September 08, 20262423.7523.752423.7540
September 07, 202624.3823.8523.8524.3823.8592
September 03, 202624.0224.0724.0724.2123.81205
September 02, 202624.8224.2124.2124.8224.01885
September 01, 202624.3124.1624.1624.4524.0460
August 31, 202624.2424.1724.1724.4624282
August 30, 202623.0124.1524.1524.4623.0192
August 27, 202624.3323.9423.9424.423.94610
August 26, 20262424.2424.2424.324137
August 25, 202624.2824.2324.2324.324.221,035
August 24, 202623.9924.1524.1524.3323.99202
August 23, 202623.523.9223.9223.9223.5342
August 20, 202623.9223.7823.7823.9223.7542
August 19, 202624.0223.7223.7224.9623.5152
August 18, 202623.7823.9223.9224.1923.78338
August 17, 202623.8223.6523.6523.9923.53,249
August 16, 202623.4323.8623.8623.8623.4358
August 13, 202623.6423.4423.4423.6423.246,932
August 12, 202623.323.6423.6423.6823.29118
August 11, 202623.1223.6123.6123.6123.12335
August 10, 202623.4123.3323.3324.9823.123,737
August 09, 202623.4523.3823.3823.4523.18641
August 06, 202623.4523.4523.4523.4523.33347
August 05, 202623.7423.4523.4523.7423.38454
August 04, 202623.5123.7523.7523.9923.43311
August 03, 202623.2823.4223.4223.5323.23893
July 30, 202623.2223.1723.1723.2423.17214
July 29, 202623.4223.3423.3423.623.22820
July 28, 202623.4623.4323.4323.4623.4339
July 27, 202623.4323.5123.5123.723.4358
July 26, 202623.7823.4523.4523.7923.42808
July 23, 202623.5823.723.723.9623.5866
July 22, 202623.3923.7323.7323.7323.39208
July 21, 202623.2323.3323.3325.423.213,068
July 20, 202623.523.3523.3523.623.32451
July 19, 202623.5123.5823.5823.623.5112
July 16, 202624.523.723.724.9623.556,771
July 15, 202623.5323.6423.6423.823.53242
July 14, 202623.5223.5623.5623.723.511,095
July 13, 202623.523.623.62523.47728
July 12, 202623.2623.423.423.523.26110
July 09, 202623.6423.4123.4123.7623.32756
July 08, 202623.3823.5223.5223.5823.33,888
July 07, 202623.2223.4823.4825.2823.225,954
July 06, 202623.7923.4923.4923.7923.2562
July 05, 202623.6323.7823.7823.7823.58116
July 02, 202625.323.6423.6425.323.63772
July 01, 202623.2223.6723.6723.723.221,580
June 30, 202623.4423.2623.2623.4423.21102
June 29, 202624.0923.5423.5424.0923.5394
June 28, 202622.823.9223.9224.122.83,315
June 25, 202623.7223.6323.6323.8723.421,330
June 24, 202623.923.823.823.923.63238
June 23, 202623.8723.8423.8424.0923.8444
June 22, 202624.123.923.924.4423.85430
June 21, 202624.4224.124.126.482412,557
June 18, 202624.124.4224.4224.4224.1836
June 17, 202624.2724.1324.1324.3424.1328
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved