23.69
-0.08(-0.34%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.55 | 23.69 | 23.69 | 23.82 | 23.55 | 130 |
| December 03, 2025 | 23.86 | 23.77 | 23.77 | 23.86 | 23.31 | 357 |
| December 02, 2025 | 23.81 | 23.64 | 23.64 | 23.81 | 23.6 | 62 |
| December 01, 2025 | 23.8 | 23.6 | 23.6 | 23.81 | 23.5 | 146 |
| November 30, 2025 | 24.87 | 23.8 | 23.8 | 24.87 | 23.55 | 1,787 |
| November 27, 2025 | 24.32 | 24.18 | 24.18 | 24.32 | 23.83 | 459 |
| November 26, 2025 | 24.5 | 24.09 | 24.09 | 24.89 | 23.6 | 1,504 |
| November 25, 2025 | 24.11 | 24 | 24 | 24.59 | 24 | 308 |
| November 24, 2025 | 24.45 | 24.15 | 24.15 | 24.59 | 24.11 | 11 |
| November 23, 2025 | 24.4 | 24.45 | 24.45 | 24.89 | 24.4 | 404 |
| November 20, 2025 | 24.88 | 24.4 | 24.4 | 24.88 | 24.4 | 290 |
| November 19, 2025 | 24.89 | 24.51 | 24.51 | 24.9 | 24.51 | 76 |
| November 18, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.5 | 234 |
| November 17, 2025 | 24.7 | 24.6 | 24.6 | 24.7 | 24.4 | 550 |
| November 16, 2025 | 24.76 | 24.7 | 24.7 | 24.99 | 24.7 | 872 |
| November 13, 2025 | 24.95 | 24.71 | 24.71 | 24.99 | 24.71 | 165 |
| November 12, 2025 | 25 | 24.95 | 24.95 | 25 | 24.8 | 100 |
| November 11, 2025 | 24.8 | 25 | 25 | 25 | 24.7 | 62 |
| November 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.71 | 69 |
| November 09, 2025 | 24.85 | 24.71 | 24.71 | 25.18 | 24.7 | 428 |
| November 06, 2025 | 25.32 | 25 | 25 | 25.32 | 25 | 342 |
| November 05, 2025 | 25.32 | 25.24 | 25.24 | 25.32 | 25.14 | 84 |
| November 04, 2025 | 25.3 | 25.56 | 25.56 | 25.78 | 25.3 | 124 |
| November 03, 2025 | 25.98 | 25.96 | 25.96 | 26.32 | 25.5 | 13,841 |
| November 02, 2025 | 26.72 | 25.98 | 25.98 | 26.72 | 25.72 | 1,651 |
| October 30, 2025 | 25.5 | 25.96 | 25.96 | 26.24 | 25.5 | 13,845 |
| October 29, 2025 | 25.92 | 25.84 | 25.84 | 26.34 | 25.8 | 36,846 |
| October 28, 2025 | 25.9 | 26.4 | 26.4 | 26.4 | 25.9 | 219 |
| October 27, 2025 | 26.3 | 25.9 | 25.9 | 26.3 | 25.82 | 75 |
| October 26, 2025 | 26.3 | 26.3 | 26.3 | 26.32 | 26.22 | 92 |
| October 23, 2025 | 25.82 | 26.08 | 26.08 | 26.08 | 25.52 | 64 |
| October 22, 2025 | 26.76 | 25.87 | 25.87 | 26.76 | 25.87 | 1,670 |
| October 21, 2025 | 26.14 | 26.22 | 26.22 | 26.6 | 26.14 | 33 |
| October 20, 2025 | 26.76 | 26.51 | 26.51 | 26.76 | 26.22 | 1,252 |
| October 19, 2025 | 26.5 | 26.44 | 26.44 | 26.5 | 26.4 | 1,853 |
| October 16, 2025 | 26.34 | 26.48 | 26.48 | 26.5 | 26.24 | 2,428 |
| October 15, 2025 | 26.02 | 26.34 | 26.34 | 26.38 | 26 | 1,289 |
| October 14, 2025 | 25.82 | 26.02 | 26.02 | 26.32 | 25.82 | 109 |
| October 13, 2025 | 26.16 | 26.3 | 26.3 | 26.32 | 25.9 | 1,943 |
| October 12, 2025 | 26.2 | 26.18 | 26.18 | 26.22 | 25.52 | 235 |
| October 09, 2025 | 26.8 | 26.2 | 26.2 | 26.8 | 26 | 1,312 |
| October 08, 2025 | 26.72 | 26.32 | 26.32 | 26.72 | 26.3 | 601 |
| October 07, 2025 | 26.6 | 26.54 | 26.54 | 26.72 | 26.5 | 6,310 |
| October 06, 2025 | 26.24 | 26.45 | 26.45 | 26.7 | 26.12 | 2,549 |
| October 05, 2025 | 26.22 | 26.18 | 26.18 | 26.22 | 26.08 | 368 |
| October 02, 2025 | 26.14 | 26.08 | 26.08 | 26.48 | 26.08 | 23,264 |
| October 01, 2025 | 25.98 | 26.08 | 26.08 | 26.14 | 25.96 | 44,384 |
| September 30, 2025 | 25.9 | 25.98 | 25.98 | 26.28 | 25.9 | 352 |
| September 29, 2025 | 25.16 | 25.86 | 25.86 | 25.88 | 24.7 | 4,322 |
| September 28, 2025 | 25.42 | 25.12 | 25.12 | 25.88 | 25.12 | 1,361 |
| September 25, 2025 | 26.04 | 25.4 | 25.4 | 26.04 | 25.4 | 1,984 |
| September 24, 2025 | 25.8 | 26.18 | 26.18 | 26.5 | 25.6 | 76,164 |
| September 22, 2025 | 25.1 | 25.6 | 25.6 | 27.58 | 25.1 | 35,173 |
| September 21, 2025 | 24.9 | 25 | 25 | 25.86 | 24.9 | 3,432 |
| September 18, 2025 | 24.85 | 24.9 | 24.9 | 25.16 | 24.73 | 5,118 |
| September 17, 2025 | 24.89 | 24.85 | 24.85 | 24.89 | 24.6 | 777 |
| September 16, 2025 | 24.79 | 24.85 | 24.85 | 26.4 | 24.5 | 3,369 |
| September 15, 2025 | 24.51 | 24.79 | 24.79 | 26.4 | 24.51 | 686 |
| September 14, 2025 | 25.18 | 24.8 | 24.8 | 25.18 | 24.8 | 30 |
| September 11, 2025 | 24.93 | 25.18 | 25.18 | 25.24 | 24.81 | 348 |