25.04
+0(+0.00%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 25.88 | 25.61 | 25.61 | 26.3 | 25.6 | 579 |
September 03, 2025 | 25.56 | 25.58 | 25.58 | 25.9 | 25.56 | 176 |
September 02, 2025 | 25.94 | 25.46 | 25.46 | 25.94 | 25.4 | 282 |
September 01, 2025 | 26.34 | 25.98 | 25.98 | 26.4 | 25.62 | 436 |
August 31, 2025 | 26 | 26.34 | 26.34 | 26.52 | 26 | 3,433 |
August 28, 2025 | 26.42 | 26.5 | 26.5 | 26.74 | 26.3 | 3,403 |
August 27, 2025 | 26.14 | 26.42 | 26.42 | 27.98 | 26.14 | 1,671 |
August 26, 2025 | 26.26 | 26.42 | 26.42 | 26.78 | 26.26 | 451 |
August 25, 2025 | 27.02 | 26.26 | 26.26 | 27.1 | 26.12 | 1,513 |
August 24, 2025 | 26.18 | 26.9 | 26.9 | 27.02 | 26.18 | 4,901 |
August 21, 2025 | 24.44 | 26.2 | 26.2 | 26.2 | 24.43 | 4,617 |
August 20, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.83 | 332 |
August 19, 2025 | 24.52 | 24.84 | 24.84 | 25.2 | 24.52 | 10,331 |
August 18, 2025 | 24.2 | 24.52 | 24.52 | 24.52 | 24.2 | 233 |
August 17, 2025 | 24.6 | 24.42 | 24.42 | 24.6 | 24.2 | 193 |
August 14, 2025 | 24.56 | 24.6 | 24.6 | 24.64 | 24 | 127 |
August 13, 2025 | 24.55 | 24.56 | 24.56 | 24.89 | 24.55 | 171 |
August 12, 2025 | 23.23 | 24.55 | 24.55 | 25 | 23.23 | 1,392 |
August 11, 2025 | 24.3 | 24.3 | 24.3 | 24.4 | 24.3 | 1,950 |
August 10, 2025 | 24.94 | 24.33 | 24.33 | 24.94 | 24.25 | 401 |
August 07, 2025 | 24.5 | 24.94 | 24.94 | 24.94 | 24.46 | 3,355 |
August 06, 2025 | 23.4 | 24.5 | 24.5 | 24.5 | 23.4 | 6,059 |
August 05, 2025 | 23.3 | 23.72 | 23.72 | 23.72 | 23.3 | 189 |
August 04, 2025 | 23.64 | 23.61 | 23.61 | 23.64 | 23.6 | 57 |
August 03, 2025 | 24.31 | 23.6 | 23.6 | 24.31 | 23.3 | 44,779 |
July 31, 2025 | 23.9 | 24.06 | 24.06 | 24.06 | 23.72 | 81 |
July 30, 2025 | 23.97 | 24 | 24 | 24 | 23.7 | 22,760 |
July 29, 2025 | 24.23 | 23.96 | 23.96 | 24.23 | 23.4 | 106 |
July 28, 2025 | 24.26 | 24.23 | 24.23 | 24.26 | 23.77 | 23,443 |
July 27, 2025 | 24 | 24.06 | 24.06 | 24.08 | 23.52 | 1,975 |
July 24, 2025 | 23.25 | 23.32 | 23.32 | 23.65 | 23.25 | 1,324 |
July 23, 2025 | 23.15 | 23.6 | 23.6 | 24.28 | 23.15 | 4,327 |
July 22, 2025 | 23.7 | 23.16 | 23.16 | 24.24 | 23.12 | 488 |
July 21, 2025 | 24 | 23.7 | 23.7 | 24 | 23.51 | 3,079 |
July 20, 2025 | 23.6 | 24.19 | 24.19 | 24.26 | 23.6 | 68 |
July 17, 2025 | 23.63 | 23.61 | 23.61 | 24.07 | 23.61 | 648 |
July 16, 2025 | 24 | 23.82 | 23.82 | 24.06 | 23.8 | 22,348 |
July 15, 2025 | 22.32 | 24 | 24 | 24.29 | 22.32 | 2,130 |
July 14, 2025 | 24.17 | 24 | 24 | 24.17 | 23.7 | 124 |
July 13, 2025 | 21.8 | 24.18 | 24.18 | 24.32 | 21.8 | 1,251 |
July 10, 2025 | 24.15 | 23.94 | 23.94 | 24.25 | 23.9 | 436 |
July 09, 2025 | 23.81 | 23.94 | 23.94 | 24.17 | 23.81 | 117 |
July 08, 2025 | 23.99 | 24 | 24 | 24 | 23.8 | 654 |
July 07, 2025 | 24 | 24 | 24 | 24.26 | 24 | 57 |
July 06, 2025 | 24.28 | 24 | 24 | 24.28 | 23.91 | 1,982 |
July 03, 2025 | 23.62 | 24.1 | 24.1 | 24.29 | 23.62 | 1,096 |
July 02, 2025 | 24 | 24.06 | 24.06 | 24.08 | 23.6 | 1,614 |
July 01, 2025 | 23.41 | 24 | 24 | 24 | 23.41 | 23,600 |
June 30, 2025 | 23.78 | 23.8 | 23.8 | 24.08 | 23.61 | 578 |
June 29, 2025 | 23.6 | 23.78 | 23.78 | 23.78 | 23.41 | 234 |
June 26, 2025 | 23.44 | 23.45 | 23.45 | 23.5 | 23.26 | 42 |
June 25, 2025 | 23.66 | 23.44 | 23.44 | 23.66 | 23.12 | 308 |
June 24, 2025 | 23.4 | 23.38 | 23.38 | 23.58 | 22.9 | 6,177 |
June 23, 2025 | 22.8 | 23.1 | 23.1 | 23.1 | 22.8 | 1,077 |
June 22, 2025 | 23.06 | 22.8 | 22.8 | 23.14 | 22.8 | 22,342 |
June 19, 2025 | 23.26 | 23.14 | 23.14 | 23.26 | 22.9 | 250 |
June 18, 2025 | 23.2 | 23.26 | 23.26 | 23.26 | 22.94 | 136 |
June 17, 2025 | 23.38 | 23.2 | 23.2 | 23.68 | 23 | 715 |
June 16, 2025 | 22.66 | 23.12 | 23.12 | 23.4 | 22.66 | 25,510 |
June 15, 2025 | 21 | 22.6 | 22.6 | 22.6 | 21 | 7,006 |