22.80
-0.36(-1.55%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 23.56 | 22.8 | 22.8 | 23.56 | 22.8 | 61 |
| February 18, 2026 | 23.59 | 23.16 | 23.16 | 23.74 | 23.16 | 313 |
| February 17, 2026 | 23.6 | 23.59 | 23.59 | 23.74 | 23.28 | 3,509 |
| February 16, 2026 | 23.81 | 23.88 | 23.88 | 23.97 | 23.61 | 192 |
| February 15, 2026 | 23.86 | 24 | 24 | 24 | 23.52 | 908 |
| February 12, 2026 | 23.17 | 23.7 | 23.7 | 23.76 | 23.17 | 817 |
| February 11, 2026 | 22.51 | 22.96 | 22.96 | 23.22 | 22.51 | 266 |
| February 10, 2026 | 23.5 | 23.08 | 23.08 | 23.5 | 22.66 | 1,342 |
| February 09, 2026 | 23 | 22.82 | 22.82 | 24.09 | 22.54 | 180 |
| February 08, 2026 | 22.35 | 22.56 | 22.56 | 24 | 22.35 | 561 |
| February 05, 2026 | 23.34 | 22.69 | 22.69 | 23.35 | 22.35 | 87,373 |
| February 04, 2026 | 22.64 | 23.19 | 23.19 | 23.19 | 22.64 | 191 |
| February 03, 2026 | 22.72 | 22.64 | 22.64 | 22.99 | 22.55 | 114 |
| February 02, 2026 | 22.4 | 22.7 | 22.7 | 22.79 | 22.02 | 24,524 |
| February 01, 2026 | 23.56 | 22.8 | 22.8 | 23.56 | 22.5 | 57,257 |
| January 29, 2026 | 22.7 | 23.1 | 23.1 | 23.54 | 22.7 | 4,208 |
| January 28, 2026 | 23.56 | 23.85 | 23.85 | 24.22 | 23.56 | 860 |
| January 27, 2026 | 23.15 | 23.5 | 23.5 | 23.5 | 22.92 | 379 |
| January 26, 2026 | 22.8 | 23.15 | 23.15 | 23.15 | 22.8 | 87 |
| January 25, 2026 | 23.12 | 23.14 | 23.14 | 23.4 | 22.74 | 1,005 |
| January 22, 2026 | 22.62 | 22.45 | 22.45 | 22.73 | 22.22 | 72,054 |
| January 21, 2026 | 22.32 | 22.3 | 22.3 | 22.5 | 22.25 | 208 |
| January 20, 2026 | 22.58 | 22.32 | 22.32 | 22.58 | 22.32 | 270 |
| January 19, 2026 | 22.73 | 22.58 | 22.58 | 22.77 | 22.51 | 96 |
| January 18, 2026 | 22.55 | 22.8 | 22.8 | 22.89 | 22.32 | 157 |
| January 15, 2026 | 23.16 | 22.63 | 22.63 | 23.16 | 22.55 | 581 |
| January 14, 2026 | 22.2 | 22.8 | 22.8 | 23.05 | 22.2 | 435 |
| January 13, 2026 | 22.9 | 22.66 | 22.66 | 22.9 | 22.3 | 24,180 |
| January 12, 2026 | 21.88 | 22.36 | 22.36 | 22.69 | 21.88 | 24,362 |
| January 11, 2026 | 21.42 | 21.88 | 21.88 | 22.6 | 21.42 | 3,061 |
| January 08, 2026 | 21.35 | 21.28 | 21.28 | 21.41 | 21 | 982 |
| January 07, 2026 | 21.8 | 21.48 | 21.48 | 21.91 | 21.29 | 518 |
| January 06, 2026 | 21.89 | 21.55 | 21.55 | 21.89 | 21.35 | 1,156 |
| January 05, 2026 | 22.5 | 21.58 | 21.58 | 23.4 | 21.42 | 634 |
| January 04, 2026 | 22.3 | 21.68 | 21.68 | 22.3 | 21.53 | 24,474 |
| January 01, 2026 | 21.9 | 22.11 | 22.11 | 22.5 | 21.9 | 35,106 |
| December 31, 2025 | 21.61 | 21.73 | 21.73 | 22.1 | 21.61 | 4,598 |
| December 30, 2025 | 22.07 | 21.62 | 21.62 | 22.19 | 21.62 | 862 |
| December 29, 2025 | 23.48 | 22.18 | 22.18 | 23.48 | 22.01 | 1,256 |
| December 28, 2025 | 22.7 | 22.3 | 22.3 | 22.97 | 22.02 | 60,440 |
| December 25, 2025 | 22.38 | 22.3 | 22.3 | 22.47 | 22.11 | 144 |
| December 24, 2025 | 22.48 | 22.21 | 22.21 | 22.63 | 22.04 | 95 |
| December 23, 2025 | 22.98 | 22.48 | 22.48 | 22.98 | 22.05 | 351 |
| December 22, 2025 | 22.7 | 22.37 | 22.37 | 22.7 | 22.15 | 33 |
| December 21, 2025 | 22.23 | 22.7 | 22.7 | 22.74 | 22.23 | 60,250 |
| December 18, 2025 | 22.14 | 22.24 | 22.24 | 23.85 | 22.14 | 3,512 |
| December 17, 2025 | 22.51 | 22.44 | 22.44 | 23.85 | 22.44 | 1,676 |
| December 16, 2025 | 23.86 | 22.86 | 22.86 | 23.86 | 22.86 | 100 |
| December 15, 2025 | 22.51 | 23.29 | 23.29 | 23.35 | 22.51 | 215 |
| December 14, 2025 | 23.51 | 23.29 | 23.29 | 23.51 | 23 | 2,995 |
| December 11, 2025 | 23.4 | 23.5 | 23.5 | 23.56 | 23.11 | 19 |
| December 10, 2025 | 23.2 | 23.21 | 23.21 | 23.68 | 23.2 | 7,228 |
| December 09, 2025 | 23.3 | 23.2 | 23.2 | 23.68 | 23.2 | 254 |
| December 08, 2025 | 23.3 | 23.67 | 23.67 | 23.67 | 23.3 | 8 |
| December 07, 2025 | 23.82 | 23.7 | 23.7 | 23.82 | 23.32 | 60 |
| December 04, 2025 | 23.55 | 23.69 | 23.69 | 23.82 | 23.55 | 130 |
| December 03, 2025 | 23.86 | 23.77 | 23.77 | 23.86 | 23.31 | 357 |
| December 02, 2025 | 23.81 | 23.64 | 23.64 | 23.81 | 23.6 | 62 |
| December 01, 2025 | 23.8 | 23.6 | 23.6 | 23.81 | 23.5 | 146 |
| November 30, 2025 | 24.87 | 23.8 | 23.8 | 24.87 | 23.55 | 1,787 |