Yaqeen Petrochemical ETF (9401.SR) SAU

25.76

+0.56(+2.22%)

Updated at June 02 02:44PM

Currency In SAR

9401.SR Historical Return

If you invested 1000 SAR in YAQEEN Petrochemical ETF (9401.SR) 10 years ago, it would be worth 1,192.59 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 639.21 SAR, while 1000 SAR invested 1 year ago would be worth 1,105.58 SAR. This corresponds to total returns of 19.26%, -36.08%, 10.56%, respectively, with annualized returns of 1.78%, -8.64%, 10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9401.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.9825.7625.7625.9825.28787
June 01, 202625.5225.225.225.8825.2845
May 31, 202626.2425.5825.5827.9825.52,807
May 21, 202625.7826.0226.0226.2625.7823
May 20, 202626.0426.1326.1326.4425.8893
May 19, 202626.5826.226.226.5826.0273
May 18, 202626.8226.226.226.8226.18303
May 17, 202626.5826.7426.7426.8826.58122
May 14, 202627.0626.6726.6727.0626.58388
May 13, 202626.6427.0527.0527.326.64562
May 12, 202626.7426.8626.8627.4426.58616
May 11, 202626.5426.7426.7427.9826.444,101
May 10, 202626.526.5226.5226.6226.28171
May 07, 202626.526.1826.1827.9825.884,296
May 06, 202627.9825.7225.7227.9825.62455
May 05, 202627.0626.8926.8927.0626.72185
May 04, 202627.0627.0827.0827.3427382
May 03, 202627.2827.1327.1327.727.02728
April 30, 202626.8827.2727.2727.5226.72,567
April 29, 202626.7426.6226.6226.926.6470
April 28, 202626.6626.7126.7127.0626.581,618
April 27, 20262626.6326.632725.486,870
April 26, 202625.5225.4425.4425.5825.12877
April 23, 202626.7625.5225.5226.7625.52512
April 22, 202626.9262626.9261,782
April 21, 202626.5626.2226.2226.9426.16313
April 20, 202626.7226.826.827.1626.66161
April 19, 202627.1426.726.727.1426.68328
April 16, 202626.7227.0627.0627.2226.72234
April 15, 202626.9826.8526.8527.0626.62183
April 14, 202626.626.9626.9626.9626.51,532
April 13, 202626.3426.626.626.626.32207
April 12, 202626.1226.326.326.3426.1233
April 09, 202625.826.0926.0926.3225.51,342
April 08, 202625.8225.8525.8526.4625.82676
April 07, 202626.3226.0226.0226.3225.681,063
April 06, 202625.826.326.326.3225.8148
April 05, 202625.826.1526.1826.1825.71,502
April 02, 202625.525.9825.9825.9825.599
April 01, 202626.0825.8225.8226.125.55,021
March 31, 202625.626.0126.0826.0825.6443
March 30, 202625.9825.4525.625.9825.0822,610
March 29, 20262625.3125.42625.2838
March 26, 202624.525.1825.0825.1824.5878
March 25, 202624.5624.6324.524.6324.16214
March 24, 202624.0824.524.524.7624.0823,492
March 16, 202624.9824.2824.0624.9824.0125,100
March 15, 202624.2624.3424.3324.4723.9144,942
March 12, 202624.2424.2524.2624.6424.244,630
March 11, 202623.8824.2224.1924.2423.83870
March 10, 202624.612423.9224.6123.723,756
March 09, 20262524.6124.6125.324.63,048
March 08, 202622.0624.4424.4424.5922.0650,949
March 05, 202623.323.0723.0723.523.065,796
March 04, 202623.323.1523.0523.92311,099
March 03, 202621.1322.3122.3123.321.1330,290
March 02, 202621.8921.8721.8722.0421.461,471
March 01, 202624.321.5321.5324.321.5228,634
February 26, 20262222.4622.4623.9221,304
February 25, 20262322.222.223.1422.23,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved