24.52
+0.25(+1.03%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.2 | 24.52 | 24.52 | 24.52 | 24.2 | 233 |
| August 17, 2025 | 24.6 | 24.42 | 24.42 | 24.6 | 24.2 | 193 |
| August 14, 2025 | 24.56 | 24.6 | 24.6 | 24.64 | 24 | 127 |
| August 13, 2025 | 24.55 | 24.56 | 24.56 | 24.89 | 24.55 | 171 |
| August 12, 2025 | 23.23 | 24.55 | 24.55 | 25 | 23.23 | 1,392 |
| August 11, 2025 | 24.3 | 24.3 | 24.3 | 24.4 | 24.3 | 1,950 |
| August 10, 2025 | 24.94 | 24.33 | 24.33 | 24.94 | 24.25 | 401 |
| August 07, 2025 | 24.5 | 24.94 | 24.94 | 24.94 | 24.46 | 3,355 |
| August 06, 2025 | 23.4 | 24.5 | 24.5 | 24.5 | 23.4 | 6,059 |
| August 05, 2025 | 23.3 | 23.72 | 23.72 | 23.72 | 23.3 | 189 |
| August 04, 2025 | 23.64 | 23.61 | 23.61 | 23.64 | 23.6 | 57 |
| August 03, 2025 | 24.31 | 23.6 | 23.6 | 24.31 | 23.3 | 44,779 |
| July 31, 2025 | 23.9 | 24.06 | 24.06 | 24.06 | 23.72 | 81 |
| July 30, 2025 | 23.97 | 24 | 24 | 24 | 23.7 | 22,760 |
| July 29, 2025 | 24.23 | 23.96 | 23.96 | 24.23 | 23.4 | 106 |
| July 28, 2025 | 24.26 | 24.23 | 24.23 | 24.26 | 23.77 | 23,443 |
| July 27, 2025 | 24 | 24.06 | 24.06 | 24.08 | 23.52 | 1,975 |
| July 24, 2025 | 23.25 | 23.32 | 23.32 | 23.65 | 23.25 | 1,324 |
| July 23, 2025 | 23.15 | 23.6 | 23.6 | 24.28 | 23.15 | 4,327 |
| July 22, 2025 | 23.7 | 23.16 | 23.16 | 24.24 | 23.12 | 488 |
| July 21, 2025 | 24 | 23.7 | 23.7 | 24 | 23.51 | 3,079 |
| July 20, 2025 | 23.6 | 24.19 | 24.19 | 24.26 | 23.6 | 68 |
| July 17, 2025 | 23.63 | 23.61 | 23.61 | 24.07 | 23.61 | 648 |
| July 16, 2025 | 24 | 23.82 | 23.82 | 24.06 | 23.8 | 22,348 |
| July 15, 2025 | 22.32 | 24 | 24 | 24.29 | 22.32 | 2,130 |
| July 14, 2025 | 24.17 | 24 | 24 | 24.17 | 23.7 | 124 |
| July 13, 2025 | 21.8 | 24.18 | 24.18 | 24.32 | 21.8 | 1,251 |
| July 10, 2025 | 24.15 | 23.94 | 23.94 | 24.25 | 23.9 | 436 |
| July 09, 2025 | 23.81 | 23.94 | 23.94 | 24.17 | 23.81 | 117 |
| July 08, 2025 | 23.99 | 24 | 24 | 24 | 23.8 | 654 |
| July 07, 2025 | 24 | 24 | 24 | 24.26 | 24 | 57 |
| July 06, 2025 | 24.28 | 24 | 24 | 24.28 | 23.91 | 1,982 |
| July 03, 2025 | 23.62 | 24.1 | 24.1 | 24.29 | 23.62 | 1,096 |
| July 02, 2025 | 24 | 24.06 | 24.06 | 24.08 | 23.6 | 1,614 |
| July 01, 2025 | 23.41 | 24 | 24 | 24 | 23.41 | 23,600 |
| June 30, 2025 | 23.78 | 23.8 | 23.8 | 24.08 | 23.61 | 578 |
| June 29, 2025 | 23.6 | 23.78 | 23.78 | 23.78 | 23.41 | 234 |
| June 26, 2025 | 23.44 | 23.45 | 23.45 | 23.5 | 23.26 | 42 |
| June 25, 2025 | 23.66 | 23.44 | 23.44 | 23.66 | 23.12 | 308 |
| June 24, 2025 | 23.4 | 23.38 | 23.38 | 23.58 | 22.9 | 6,177 |
| June 23, 2025 | 22.8 | 23.1 | 23.1 | 23.1 | 22.8 | 1,077 |
| June 22, 2025 | 23.06 | 22.8 | 22.8 | 23.14 | 22.8 | 22,342 |
| June 19, 2025 | 23.26 | 23.14 | 23.14 | 23.26 | 22.9 | 250 |
| June 18, 2025 | 23.2 | 23.26 | 23.26 | 23.26 | 22.94 | 136 |
| June 17, 2025 | 23.38 | 23.2 | 23.2 | 23.68 | 23 | 715 |
| June 16, 2025 | 22.66 | 23.12 | 23.12 | 23.4 | 22.66 | 25,510 |
| June 15, 2025 | 21 | 22.6 | 22.6 | 22.6 | 21 | 7,006 |
| June 12, 2025 | 23.38 | 22.64 | 22.64 | 23.38 | 22.62 | 923 |
| June 11, 2025 | 23.08 | 23.3 | 23.3 | 23.38 | 23.06 | 131 |
| June 04, 2025 | 23.06 | 22.72 | 22.72 | 23.06 | 22.72 | 552 |
| June 03, 2025 | 22.98 | 23.06 | 23.06 | 23.06 | 22.72 | 93 |
| June 02, 2025 | 22.66 | 22.8 | 22.8 | 23.06 | 22.66 | 1,163 |
| June 01, 2025 | 22.82 | 22.66 | 22.66 | 23.26 | 22.6 | 4,016 |
| May 29, 2025 | 23.12 | 22.82 | 22.82 | 23.38 | 22.82 | 131 |
| May 28, 2025 | 22.94 | 23.12 | 23.12 | 23.16 | 22.8 | 757 |
| May 27, 2025 | 23.38 | 22.85 | 22.85 | 23.38 | 22.8 | 278 |
| May 26, 2025 | 23.02 | 23.06 | 23.06 | 23.38 | 23 | 1,837 |
| May 25, 2025 | 23.3 | 23.02 | 23.02 | 23.3 | 23 | 1,895 |
| May 22, 2025 | 23.76 | 23.24 | 23.24 | 23.76 | 23.22 | 1,417 |
| May 21, 2025 | 23.76 | 23.06 | 23.06 | 23.78 | 23.06 | 275 |