Yaqeen Petrochemical ETF (9401.SR) SAU

25.90

-0.1(-0.38%)

Updated at April 23 11:35AM

Currency In SAR

9401.SR Historical Return

If you invested 1000 SAR in YAQEEN Petrochemical ETF (9401.SR) 10 years ago, it would be worth 1,161.43 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 667.53 SAR, while 1000 SAR invested 1 year ago would be worth 1,058.87 SAR. This corresponds to total returns of 16.14%, -33.25%, 5.89%, respectively, with annualized returns of 1.51%, -7.77%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9401.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	26.9	26	26	26.9	26	1,782
April 21, 2026	26.56	26.22	26.22	26.94	26.16	313
April 20, 2026	26.72	26.8	26.8	27.16	26.66	161
April 19, 2026	27.14	26.7	26.7	27.14	26.68	328
April 16, 2026	26.72	27.06	27.06	27.22	26.72	234
April 15, 2026	26.98	26.85	26.85	27.06	26.62	183
April 14, 2026	26.6	26.96	26.96	26.96	26.5	1,532
April 13, 2026	26.34	26.6	26.6	26.6	26.32	207
April 12, 2026	26.12	26.3	26.3	26.34	26.12	33
April 09, 2026	25.8	26.09	26.09	26.32	25.5	1,342
April 08, 2026	25.82	25.85	25.85	26.46	25.82	676
April 07, 2026	26.32	26.02	26.02	26.32	25.68	1,063
April 06, 2026	25.8	26.3	26.3	26.32	25.8	148
April 05, 2026	25.8	26.15	26.18	26.18	25.7	1,502
April 02, 2026	25.5	25.98	25.98	25.98	25.5	99
April 01, 2026	26.08	25.82	25.82	26.1	25.5	5,021
March 31, 2026	25.6	26.01	26.08	26.08	25.6	443
March 30, 2026	25.98	25.45	25.6	25.98	25.08	22,610
March 29, 2026	26	25.31	25.4	26	25.2	838
March 26, 2026	24.5	25.18	25.08	25.18	24.5	878
March 25, 2026	24.56	24.63	24.5	24.63	24.16	214
March 24, 2026	24.08	24.5	24.5	24.76	24.08	23,492
March 16, 2026	24.98	24.28	24.06	24.98	24.01	25,100
March 15, 2026	24.26	24.34	24.33	24.47	23.91	44,942
March 12, 2026	24.24	24.25	24.26	24.64	24.24	4,630
March 11, 2026	23.88	24.22	24.19	24.24	23.83	870
March 10, 2026	24.61	24	23.92	24.61	23.72	3,756
March 09, 2026	25	24.61	24.61	25.3	24.6	3,048
March 08, 2026	22.06	24.44	24.44	24.59	22.06	50,949
March 05, 2026	23.3	23.07	23.07	23.5	23.06	5,796
March 04, 2026	23.3	23.15	23.05	23.9	23	11,099
March 03, 2026	21.13	22.31	22.31	23.3	21.13	30,290
March 02, 2026	21.89	21.87	21.87	22.04	21.46	1,471
March 01, 2026	24.3	21.53	21.53	24.3	21.52	28,634
February 26, 2026	22	22.46	22.46	23.9	22	1,304
February 25, 2026	23	22.2	22.2	23.14	22.2	3,118
February 24, 2026	23.14	22.81	22.81	24	22.8	24,292
February 23, 2026	22.8	22.85	22.85	23.14	22.8	273
February 19, 2026	23.56	22.8	22.8	23.56	22.8	61
February 18, 2026	23.59	23.16	23.16	23.74	23.16	313
February 17, 2026	23.6	23.59	23.59	23.74	23.28	3,509
February 16, 2026	23.81	23.88	23.88	23.97	23.61	192
February 15, 2026	23.86	24	24	24	23.52	908
February 12, 2026	23.17	23.7	23.7	23.76	23.17	817
February 11, 2026	22.51	22.96	22.96	23.22	22.51	266
February 10, 2026	23.5	23.08	23.08	23.5	22.66	1,342
February 09, 2026	23	22.82	22.82	24.09	22.54	180
February 08, 2026	22.35	22.56	22.56	24	22.35	561
February 05, 2026	23.34	22.69	22.69	23.35	22.35	87,373
February 04, 2026	22.64	23.19	23.19	23.19	22.64	191
February 03, 2026	22.72	22.64	22.64	22.99	22.55	114
February 02, 2026	22.4	22.7	22.7	22.79	22.02	24,524
February 01, 2026	23.56	22.82	22.82	23.56	22.5	57,257
January 29, 2026	22.7	23.1	23.1	23.54	22.7	4,208
January 28, 2026	23.56	23.85	23.85	24.22	23.56	860
January 27, 2026	23.15	23.5	23.5	23.5	22.92	379
January 26, 2026	22.8	23.15	23.15	23.15	22.8	87
January 25, 2026	23.12	23.14	23.14	23.4	22.74	1,005
January 22, 2026	22.62	22.45	22.45	22.73	22.22	72,054
January 21, 2026	22.32	22.3	22.3	22.5	22.25	208