Yaqeen Petrochemical ETF (9401.SR) SAU

Currency In SAR

AD

9401.SR Historical Return

If you invested 1000 SAR in YAQEEN Petrochemical ETF (9401.SR) 10 years ago, it would be worth 966.09 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 490.95 SAR, while 1000 SAR invested 1 year ago would be worth 900.4 SAR. This corresponds to total returns of -3.39%, -50.91%, -9.96%, respectively, with annualized returns of -0.34%, -13.26%, -9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9401.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.522.3322.3322.5422.11515
November 09, 202622.0122.2422.2422.4422.018
November 08, 202622.1522.1522.1522.2722.0159
November 05, 202622.1922.1522.1522.5422.1167
November 04, 202622.1822.122.122.1922.146
November 03, 202622.221.9621.9622.221.9660
November 02, 202622.2221.9121.9122.3321.91259
November 01, 202622.0122.1422.1422.3122.0139
October 29, 202622.0122.1322.1322.2422.0143
October 28, 202622.322.0722.0722.522.07264
October 27, 202621.9822.2822.2822.721.981,427
October 26, 20262121.7521.7521.9521132
October 25, 202621.4521.0621.0621.8321.06509
October 22, 202621.9921.4321.432221.42,143
October 21, 202622.121.8321.8322.121.64120
October 20, 202621.9122.1122.1122.1721.7193
October 19, 202621.821.9121.9122.0921.763
October 18, 202621.721.9721.9721.9921.6671
October 15, 202621.9521.8121.8122.0821.72122
October 14, 202622.1921.9221.9222.1921.92106
October 13, 202622.1922.1222.1222.222.0227
October 12, 202622.1522.222.222.222.064,958
October 11, 202622.5722.122.12421.976,259
October 08, 202622.622.5222.5222.622.45153
October 07, 202622.7522.6222.6223.9822.5786
October 06, 202622.822.6522.6522.822.54138
October 05, 202622.522.6622.6622.7822.510
October 04, 202622.522.5222.5224.0922.5477
October 01, 202622.7422.4722.4722.7422.3532
September 30, 202622.9822.6322.6322.9822.5138
September 29, 202622.9522.7622.7624.1922.761,220
September 28, 202623232323.252378
September 27, 20262323.1323.1323.282312
September 24, 202623.0223.1423.1423.323.0282
September 22, 202623.3623.323.323.3723.0296
September 21, 202623.323.1223.1223.323.1272
September 20, 202623.423.2123.2123.423.2141
September 17, 202623.1323.2823.2823.423.1270
September 16, 202623.5123.3923.3923.5223.3402
September 15, 202623.5123.5223.5223.8823.5187
September 13, 202624.1923.8823.8824.1923.6629
September 10, 202623.8224.1924.1924.2723.864
September 09, 202623.923.9123.9124.323.8274
September 08, 20262423.7523.752423.7540
September 07, 202624.3823.8523.8524.3823.8592
September 03, 202624.0224.0724.0724.2123.81205
September 02, 202624.8224.2124.2124.8224.01885
September 01, 202624.3124.1624.1624.4524.0460
August 31, 202624.2424.1724.1724.4624282
August 30, 202623.0124.1524.1524.4623.0192
August 27, 202624.3323.9423.9424.423.94610
August 26, 20262424.2424.2424.324137
August 25, 202624.2824.2324.2324.324.221,035
August 24, 202623.9924.1524.1524.3323.99202
August 23, 202623.523.9223.9223.9223.5342
August 20, 202623.9223.7823.7823.9223.7542
August 19, 202624.0223.7223.7224.9623.5152
August 18, 202623.7823.9223.9224.1923.78338
August 17, 202623.8223.6523.6523.9923.53,249
August 16, 202623.4323.8623.8623.8623.4358
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved