22.80
+0.1(+0.44%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 22.2 | 22.8 | 22.8 | 23.05 | 22.2 | 435 |
| January 13, 2026 | 22.9 | 22.66 | 22.66 | 22.9 | 22.3 | 24,180 |
| January 12, 2026 | 21.88 | 22.36 | 22.36 | 22.69 | 21.88 | 24,362 |
| January 11, 2026 | 21.42 | 21.88 | 21.88 | 22.6 | 21.42 | 3,061 |
| January 08, 2026 | 21.35 | 21.28 | 21.28 | 21.41 | 21 | 982 |
| January 07, 2026 | 21.8 | 21.48 | 21.48 | 21.91 | 21.29 | 518 |
| January 06, 2026 | 21.89 | 21.55 | 21.55 | 21.89 | 21.35 | 1,156 |
| January 05, 2026 | 22.5 | 21.58 | 21.58 | 23.4 | 21.42 | 634 |
| January 04, 2026 | 22.3 | 21.68 | 21.68 | 22.3 | 21.53 | 24,474 |
| January 01, 2026 | 21.9 | 22.11 | 22.11 | 22.5 | 21.9 | 35,106 |
| December 31, 2025 | 21.61 | 21.73 | 21.73 | 22.1 | 21.61 | 4,598 |
| December 30, 2025 | 22.07 | 21.62 | 21.62 | 22.19 | 21.62 | 862 |
| December 29, 2025 | 23.48 | 22.18 | 22.18 | 23.48 | 22.01 | 1,256 |
| December 28, 2025 | 22.7 | 22.3 | 22.3 | 22.97 | 22.02 | 60,440 |
| December 25, 2025 | 22.38 | 22.3 | 22.3 | 22.47 | 22.11 | 144 |
| December 24, 2025 | 22.48 | 22.21 | 22.21 | 22.63 | 22.04 | 95 |
| December 23, 2025 | 22.98 | 22.48 | 22.48 | 22.98 | 22.05 | 351 |
| December 22, 2025 | 22.7 | 22.37 | 22.37 | 22.7 | 22.15 | 33 |
| December 21, 2025 | 22.23 | 22.7 | 22.7 | 22.74 | 22.23 | 60,250 |
| December 18, 2025 | 22.14 | 22.24 | 22.24 | 23.85 | 22.14 | 3,512 |
| December 17, 2025 | 22.51 | 22.44 | 22.44 | 23.85 | 22.44 | 1,676 |
| December 16, 2025 | 23.86 | 22.86 | 22.86 | 23.86 | 22.86 | 100 |
| December 15, 2025 | 22.51 | 23.29 | 23.29 | 23.35 | 22.51 | 215 |
| December 14, 2025 | 23.51 | 23.29 | 23.29 | 23.51 | 23 | 2,995 |
| December 11, 2025 | 23.4 | 23.5 | 23.5 | 23.56 | 23.11 | 19 |
| December 10, 2025 | 23.2 | 23.21 | 23.21 | 23.68 | 23.2 | 7,228 |
| December 09, 2025 | 23.3 | 23.2 | 23.2 | 23.68 | 23.2 | 254 |
| December 08, 2025 | 23.3 | 23.67 | 23.67 | 23.67 | 23.3 | 8 |
| December 07, 2025 | 23.82 | 23.7 | 23.7 | 23.82 | 23.32 | 60 |
| December 04, 2025 | 23.55 | 23.69 | 23.69 | 23.82 | 23.55 | 130 |
| December 03, 2025 | 23.86 | 23.77 | 23.77 | 23.86 | 23.31 | 357 |
| December 02, 2025 | 23.81 | 23.64 | 23.64 | 23.81 | 23.6 | 62 |
| December 01, 2025 | 23.8 | 23.6 | 23.6 | 23.81 | 23.5 | 146 |
| November 30, 2025 | 24.87 | 23.8 | 23.8 | 24.87 | 23.55 | 1,787 |
| November 27, 2025 | 24.32 | 24.18 | 24.18 | 24.32 | 23.83 | 459 |
| November 26, 2025 | 24.5 | 24.09 | 24.09 | 24.89 | 23.6 | 1,504 |
| November 25, 2025 | 24.11 | 24 | 24 | 24.59 | 24 | 308 |
| November 24, 2025 | 24.45 | 24.15 | 24.15 | 24.59 | 24.11 | 11 |
| November 23, 2025 | 24.4 | 24.45 | 24.45 | 24.89 | 24.4 | 404 |
| November 20, 2025 | 24.88 | 24.4 | 24.4 | 24.88 | 24.4 | 290 |
| November 19, 2025 | 24.89 | 24.51 | 24.51 | 24.9 | 24.51 | 76 |
| November 18, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.5 | 234 |
| November 17, 2025 | 24.7 | 24.6 | 24.6 | 24.7 | 24.4 | 550 |
| November 16, 2025 | 24.76 | 24.7 | 24.7 | 24.99 | 24.7 | 872 |
| November 13, 2025 | 24.95 | 24.71 | 24.71 | 24.99 | 24.71 | 165 |
| November 12, 2025 | 25 | 24.95 | 24.95 | 25 | 24.8 | 100 |
| November 11, 2025 | 24.8 | 25 | 25 | 25 | 24.7 | 62 |
| November 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.71 | 69 |
| November 09, 2025 | 24.85 | 24.71 | 24.71 | 25.18 | 24.7 | 428 |
| November 06, 2025 | 25.32 | 25 | 25 | 25.32 | 25 | 342 |
| November 05, 2025 | 25.32 | 25.24 | 25.24 | 25.32 | 25.14 | 84 |
| November 04, 2025 | 25.3 | 25.56 | 25.56 | 25.78 | 25.3 | 124 |
| November 03, 2025 | 25.98 | 25.96 | 25.96 | 26.32 | 25.5 | 13,841 |
| November 02, 2025 | 26.72 | 25.98 | 25.98 | 26.72 | 25.72 | 1,651 |
| October 30, 2025 | 25.5 | 25.96 | 25.96 | 26.24 | 25.5 | 13,845 |
| October 29, 2025 | 25.92 | 25.84 | 25.84 | 26.34 | 25.8 | 36,846 |
| October 28, 2025 | 25.9 | 26.4 | 26.4 | 26.4 | 25.9 | 219 |
| October 27, 2025 | 26.3 | 25.9 | 25.9 | 26.3 | 25.82 | 75 |
| October 26, 2025 | 26.3 | 26.3 | 26.3 | 26.32 | 26.22 | 92 |
| October 23, 2025 | 25.82 | 26.08 | 26.08 | 26.08 | 25.52 | 64 |