Yaqeen Petrochemical ETF (9401.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9401.SR Historical Return
If you invested 1000 SAR in YAQEEN Petrochemical ETF (9401.SR) since IPO date, it would be worth 1,030.53 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 557.18 SAR, while 1000 SAR invested 1 year ago would be worth 986.86 SAR. This corresponds to total returns of 3.05%, -44.28%, -1.31%, respectively, with annualized returns of 0.3%, -11.03%, -1.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9401.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 23.22 | 23.17 | 23.17 | 23.24 | 23.17 | 214 |
| July 29, 2026 | 23.42 | 23.34 | 23.34 | 23.6 | 23.22 | 820 |
| July 28, 2026 | 23.46 | 23.43 | 23.43 | 23.46 | 23.43 | 39 |
| July 27, 2026 | 23.43 | 23.51 | 23.51 | 23.7 | 23.43 | 58 |
| July 26, 2026 | 23.78 | 23.45 | 23.45 | 23.79 | 23.42 | 808 |
| July 23, 2026 | 23.58 | 23.7 | 23.7 | 23.96 | 23.58 | 66 |
| July 22, 2026 | 23.39 | 23.73 | 23.73 | 23.73 | 23.39 | 208 |
| July 21, 2026 | 23.23 | 23.33 | 23.33 | 25.4 | 23.21 | 3,068 |
| July 20, 2026 | 23.5 | 23.35 | 23.35 | 23.6 | 23.32 | 451 |
| July 19, 2026 | 23.51 | 23.58 | 23.58 | 23.6 | 23.51 | 12 |
| July 16, 2026 | 24.5 | 23.7 | 23.7 | 24.96 | 23.55 | 6,771 |
| July 15, 2026 | 23.53 | 23.64 | 23.64 | 23.8 | 23.53 | 242 |
| July 14, 2026 | 23.52 | 23.56 | 23.56 | 23.7 | 23.51 | 1,095 |
| July 13, 2026 | 23.5 | 23.6 | 23.6 | 25 | 23.47 | 728 |
| July 12, 2026 | 23.26 | 23.4 | 23.4 | 23.5 | 23.26 | 110 |
| July 09, 2026 | 23.64 | 23.41 | 23.41 | 23.76 | 23.32 | 756 |
| July 08, 2026 | 23.38 | 23.52 | 23.52 | 23.58 | 23.3 | 3,888 |
| July 07, 2026 | 23.22 | 23.48 | 23.48 | 25.28 | 23.22 | 5,954 |
| July 06, 2026 | 23.79 | 23.49 | 23.49 | 23.79 | 23.25 | 62 |
| July 05, 2026 | 23.63 | 23.78 | 23.78 | 23.78 | 23.58 | 116 |
| July 02, 2026 | 25.3 | 23.64 | 23.64 | 25.3 | 23.63 | 772 |
| July 01, 2026 | 23.22 | 23.67 | 23.67 | 23.7 | 23.22 | 1,580 |
| June 30, 2026 | 23.44 | 23.26 | 23.26 | 23.44 | 23.21 | 102 |
| June 29, 2026 | 24.09 | 23.54 | 23.54 | 24.09 | 23.5 | 394 |
| June 28, 2026 | 22.8 | 23.92 | 23.92 | 24.1 | 22.8 | 3,315 |
| June 25, 2026 | 23.72 | 23.63 | 23.63 | 23.87 | 23.42 | 1,330 |
| June 24, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.63 | 238 |
| June 23, 2026 | 23.87 | 23.84 | 23.84 | 24.09 | 23.84 | 44 |
| June 22, 2026 | 24.1 | 23.9 | 23.9 | 24.44 | 23.85 | 430 |
| June 21, 2026 | 24.42 | 24.1 | 24.1 | 26.48 | 24 | 12,557 |
| June 18, 2026 | 24.1 | 24.42 | 24.42 | 24.42 | 24.1 | 836 |
| June 17, 2026 | 24.27 | 24.13 | 24.13 | 24.34 | 24.13 | 28 |
| June 16, 2026 | 24.34 | 24.28 | 24.28 | 24.55 | 24.26 | 760 |
| June 15, 2026 | 24.62 | 24.32 | 24.32 | 24.62 | 24.32 | 883 |
| June 14, 2026 | 24.79 | 24.63 | 24.63 | 26.5 | 24.6 | 7,326 |
| June 11, 2026 | 24.87 | 24.56 | 24.56 | 24.87 | 24.3 | 110 |
| June 10, 2026 | 25.26 | 24.88 | 24.88 | 25.26 | 24.88 | 20 |
| June 09, 2026 | 25.02 | 25.14 | 25.14 | 25.22 | 25 | 1,824 |
| June 08, 2026 | 25.2 | 25.01 | 25.01 | 25.36 | 25 | 337 |
| June 07, 2026 | 25.02 | 25.01 | 25.01 | 25.18 | 25.01 | 20 |
| June 04, 2026 | 25.4 | 25.39 | 25.39 | 25.4 | 25.3 | 62 |
| June 03, 2026 | 25.9 | 25.4 | 25.4 | 25.9 | 25.4 | 496 |
| June 02, 2026 | 25.98 | 25.76 | 25.76 | 25.98 | 25.28 | 787 |
| June 01, 2026 | 25.52 | 25.2 | 25.2 | 25.88 | 25.2 | 845 |
| May 31, 2026 | 26.24 | 25.58 | 25.58 | 27.98 | 25.5 | 2,807 |
| May 21, 2026 | 25.78 | 26.02 | 26.02 | 26.26 | 25.78 | 23 |
| May 20, 2026 | 26.04 | 26.13 | 26.13 | 26.44 | 25.88 | 93 |
| May 19, 2026 | 26.58 | 26.2 | 26.2 | 26.58 | 26.02 | 73 |
| May 18, 2026 | 26.82 | 26.2 | 26.2 | 26.82 | 26.18 | 303 |
| May 17, 2026 | 26.58 | 26.74 | 26.74 | 26.88 | 26.58 | 122 |
| May 14, 2026 | 27.06 | 26.67 | 26.67 | 27.06 | 26.58 | 388 |
| May 13, 2026 | 26.64 | 27.05 | 27.05 | 27.3 | 26.64 | 562 |
| May 12, 2026 | 26.74 | 26.86 | 26.86 | 27.44 | 26.58 | 616 |
| May 11, 2026 | 26.54 | 26.74 | 26.74 | 27.98 | 26.44 | 4,101 |
| May 10, 2026 | 26.5 | 26.52 | 26.52 | 26.62 | 26.28 | 171 |
| May 07, 2026 | 26.5 | 26.18 | 26.18 | 27.98 | 25.88 | 4,296 |
| May 06, 2026 | 27.98 | 25.72 | 25.72 | 27.98 | 25.62 | 455 |
| May 05, 2026 | 27.06 | 26.89 | 26.89 | 27.06 | 26.72 | 185 |
| May 04, 2026 | 27.06 | 27.08 | 27.08 | 27.34 | 27 | 382 |
| May 03, 2026 | 27.28 | 27.13 | 27.13 | 27.7 | 27.02 | 728 |
AD
