Yaqeen Petrochemical ETF (9401.SR) SAU

25.76

+0.56(+2.22%)

Updated at June 02 02:44PM

Currency In SAR

9401.SR Historical Return

If you invested 1000 SAR in YAQEEN Petrochemical ETF (9401.SR) 10 years ago, it would be worth 1,192.59 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 639.21 SAR, while 1000 SAR invested 1 year ago would be worth 1,105.58 SAR. This corresponds to total returns of 19.26%, -36.08%, 10.56%, respectively, with annualized returns of 1.78%, -8.64%, 10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9401.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.98	25.76	25.76	25.98	25.28	787
June 01, 2026	25.52	25.2	25.2	25.88	25.2	845
May 31, 2026	26.24	25.58	25.58	27.98	25.5	2,807
May 21, 2026	25.78	26.02	26.02	26.26	25.78	23
May 20, 2026	26.04	26.13	26.13	26.44	25.88	93
May 19, 2026	26.58	26.2	26.2	26.58	26.02	73
May 18, 2026	26.82	26.2	26.2	26.82	26.18	303
May 17, 2026	26.58	26.74	26.74	26.88	26.58	122
May 14, 2026	27.06	26.67	26.67	27.06	26.58	388
May 13, 2026	26.64	27.05	27.05	27.3	26.64	562
May 12, 2026	26.74	26.86	26.86	27.44	26.58	616
May 11, 2026	26.54	26.74	26.74	27.98	26.44	4,101
May 10, 2026	26.5	26.52	26.52	26.62	26.28	171
May 07, 2026	26.5	26.18	26.18	27.98	25.88	4,296
May 06, 2026	27.98	25.72	25.72	27.98	25.62	455
May 05, 2026	27.06	26.89	26.89	27.06	26.72	185
May 04, 2026	27.06	27.08	27.08	27.34	27	382
May 03, 2026	27.28	27.13	27.13	27.7	27.02	728
April 30, 2026	26.88	27.27	27.27	27.52	26.7	2,567
April 29, 2026	26.74	26.62	26.62	26.9	26.6	470
April 28, 2026	26.66	26.71	26.71	27.06	26.58	1,618
April 27, 2026	26	26.63	26.63	27	25.48	6,870
April 26, 2026	25.52	25.44	25.44	25.58	25.12	877
April 23, 2026	26.76	25.52	25.52	26.76	25.52	512
April 22, 2026	26.9	26	26	26.9	26	1,782
April 21, 2026	26.56	26.22	26.22	26.94	26.16	313
April 20, 2026	26.72	26.8	26.8	27.16	26.66	161
April 19, 2026	27.14	26.7	26.7	27.14	26.68	328
April 16, 2026	26.72	27.06	27.06	27.22	26.72	234
April 15, 2026	26.98	26.85	26.85	27.06	26.62	183
April 14, 2026	26.6	26.96	26.96	26.96	26.5	1,532
April 13, 2026	26.34	26.6	26.6	26.6	26.32	207
April 12, 2026	26.12	26.3	26.3	26.34	26.12	33
April 09, 2026	25.8	26.09	26.09	26.32	25.5	1,342
April 08, 2026	25.82	25.85	25.85	26.46	25.82	676
April 07, 2026	26.32	26.02	26.02	26.32	25.68	1,063
April 06, 2026	25.8	26.3	26.3	26.32	25.8	148
April 05, 2026	25.8	26.15	26.18	26.18	25.7	1,502
April 02, 2026	25.5	25.98	25.98	25.98	25.5	99
April 01, 2026	26.08	25.82	25.82	26.1	25.5	5,021
March 31, 2026	25.6	26.01	26.08	26.08	25.6	443
March 30, 2026	25.98	25.45	25.6	25.98	25.08	22,610
March 29, 2026	26	25.31	25.4	26	25.2	838
March 26, 2026	24.5	25.18	25.08	25.18	24.5	878
March 25, 2026	24.56	24.63	24.5	24.63	24.16	214
March 24, 2026	24.08	24.5	24.5	24.76	24.08	23,492
March 16, 2026	24.98	24.28	24.06	24.98	24.01	25,100
March 15, 2026	24.26	24.34	24.33	24.47	23.91	44,942
March 12, 2026	24.24	24.25	24.26	24.64	24.24	4,630
March 11, 2026	23.88	24.22	24.19	24.24	23.83	870
March 10, 2026	24.61	24	23.92	24.61	23.72	3,756
March 09, 2026	25	24.61	24.61	25.3	24.6	3,048
March 08, 2026	22.06	24.44	24.44	24.59	22.06	50,949
March 05, 2026	23.3	23.07	23.07	23.5	23.06	5,796
March 04, 2026	23.3	23.15	23.05	23.9	23	11,099
March 03, 2026	21.13	22.31	22.31	23.3	21.13	30,290
March 02, 2026	21.89	21.87	21.87	22.04	21.46	1,471
March 01, 2026	24.3	21.53	21.53	24.3	21.52	28,634
February 26, 2026	22	22.46	22.46	23.9	22	1,304
February 25, 2026	23	22.2	22.2	23.14	22.2	3,118