YAQEEN Petrochemical ETF (9401.SR) SAU

24.84

+0.42(+1.72%)

Updated at August 19 02:57PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202524.5224.8424.8425.224.5210,331
August 18, 202524.224.5224.5224.5224.2233
August 17, 202524.624.4224.4224.624.2193
August 14, 202524.5624.624.624.6424127
August 13, 202524.5524.5624.5624.8924.55171
August 12, 202523.2324.5524.552523.231,392
August 11, 202524.324.324.324.424.31,950
August 10, 202524.9424.3324.3324.9424.25401
August 07, 202524.524.9424.9424.9424.463,355
August 06, 202523.424.524.524.523.46,059
August 05, 202523.323.7223.7223.7223.3189
August 04, 202523.6423.6123.6123.6423.657
August 03, 202524.3123.623.624.3123.344,779
July 31, 202523.924.0624.0624.0623.7281
July 30, 202523.9724242423.722,760
July 29, 202524.2323.9623.9624.2323.4106
July 28, 202524.2624.2324.2324.2623.7723,443
July 27, 20252424.0624.0624.0823.521,975
July 24, 202523.2523.3223.3223.6523.251,324
July 23, 202523.1523.623.624.2823.154,327
July 22, 202523.723.1623.1624.2423.12488
July 21, 20252423.723.72423.513,079
July 20, 202523.624.1924.1924.2623.668
July 17, 202523.6323.6123.6124.0723.61648
July 16, 20252423.8223.8224.0623.822,348
July 15, 202522.32242424.2922.322,130
July 14, 202524.17242424.1723.7124
July 13, 202521.824.1824.1824.3221.81,251
July 10, 202524.1523.9423.9424.2523.9436
July 09, 202523.8123.9423.9424.1723.81117
July 08, 202523.9924242423.8654
July 07, 202524242424.262457
July 06, 202524.28242424.2823.911,982
July 03, 202523.6224.124.124.2923.621,096
July 02, 20252424.0624.0624.0823.61,614
July 01, 202523.4124242423.4123,600
June 30, 202523.7823.823.824.0823.61578
June 29, 202523.623.7823.7823.7823.41234
June 26, 202523.4423.4523.4523.523.2642
June 25, 202523.6623.4423.4423.6623.12308
June 24, 202523.423.3823.3823.5822.96,177
June 23, 202522.823.123.123.122.81,077
June 22, 202523.0622.822.823.1422.822,342
June 19, 202523.2623.1423.1423.2622.9250
June 18, 202523.223.2623.2623.2622.94136
June 17, 202523.3823.223.223.6823715
June 16, 202522.6623.1223.1223.422.6625,510
June 15, 20252122.622.622.6217,006
June 12, 202523.3822.6422.6423.3822.62923
June 11, 202523.0823.323.323.3823.06131
June 04, 202523.0622.7222.7223.0622.72552
June 03, 202522.9823.0623.0623.0622.7293
June 02, 202522.6622.822.823.0622.661,163
June 01, 202522.8222.6622.6623.2622.64,016
May 29, 202523.1222.8222.8223.3822.82131
May 28, 202522.9423.1223.1223.1622.8757
May 27, 202523.3822.8522.8523.3822.8278
May 26, 202523.0223.0623.0623.38231,837
May 25, 202523.323.0223.0223.3231,895
May 22, 202523.7623.2423.2423.7623.221,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved