YAQEEN Petrochemical ETF (9401.SR) SAU

22.47

+0.11(+0.49%)

Updated at December 25 02:11PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.4822.2122.2122.6322.0495
December 23, 202522.9822.4822.4822.9822.05351
December 22, 202522.722.3722.3722.722.1533
December 21, 202522.2322.722.722.7422.2360,250
December 18, 202522.1422.2422.2423.8522.143,512
December 17, 202522.5122.4422.4423.8522.441,676
December 16, 202523.8622.8622.8623.8622.86100
December 15, 202522.5123.2923.2923.3522.51215
December 14, 202523.5123.2923.2923.51232,995
December 11, 202523.423.523.523.5623.1119
December 10, 202523.223.2123.2123.6823.27,228
December 09, 202523.323.223.223.6823.2254
December 08, 202523.323.6723.6723.6723.38
December 07, 202523.8223.723.723.8223.3260
December 04, 202523.5523.6923.6923.8223.55130
December 03, 202523.8623.7723.7723.8623.31357
December 02, 202523.8123.6423.6423.8123.662
December 01, 202523.823.623.623.8123.5146
November 30, 202524.8723.823.824.8723.551,787
November 27, 202524.3224.1824.1824.3223.83459
November 26, 202524.524.0924.0924.8923.61,504
November 25, 202524.11242424.5924308
November 24, 202524.4524.1524.1524.5924.1111
November 23, 202524.424.4524.4524.8924.4404
November 20, 202524.8824.424.424.8824.4290
November 19, 202524.8924.5124.5124.924.5176
November 18, 202524.624.624.624.624.5234
November 17, 202524.724.624.624.724.4550
November 16, 202524.7624.724.724.9924.7872
November 13, 202524.9524.7124.7124.9924.71165
November 12, 20252524.9524.952524.8100
November 11, 202524.825252524.762
November 10, 202524.9924.9924.9924.9924.7169
November 09, 202524.8524.7124.7125.1824.7428
November 06, 202525.32252525.3225342
November 05, 202525.3225.2425.2425.3225.1484
November 04, 202525.325.5625.5625.7825.3124
November 03, 202525.9825.9625.9626.3225.513,841
November 02, 202526.7225.9825.9826.7225.721,651
October 30, 202525.525.9625.9626.2425.513,845
October 29, 202525.9225.8425.8426.3425.836,846
October 28, 202525.926.426.426.425.9219
October 27, 202526.325.925.926.325.8275
October 26, 202526.326.326.326.3226.2292
October 23, 202525.8226.0826.0826.0825.5264
October 22, 202526.7625.8725.8726.7625.871,670
October 21, 202526.1426.2226.2226.626.1433
October 20, 202526.7626.5126.5126.7626.221,252
October 19, 202526.526.4426.4426.526.41,853
October 16, 202526.3426.4826.4826.526.242,428
October 15, 202526.0226.3426.3426.38261,289
October 14, 202525.8226.0226.0226.3225.82109
October 13, 202526.1626.326.326.3225.91,943
October 12, 202526.226.1826.1826.2225.52235
October 09, 202526.826.226.226.8261,312
October 08, 202526.7226.3226.3226.7226.3601
October 07, 202526.626.5426.5426.7226.56,310
October 06, 202526.2426.4526.4526.726.122,549
October 05, 202526.2226.1826.1826.2226.08368
October 02, 202526.1426.0826.0826.4826.0823,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved