TBS Holdings,Inc. (9401.T) JPX

Currency In JPY

AD

9401.T Historical Return

If you invested ¥1000 in TBS Holdings,Inc. (9401.T) 10 years ago, it would be worth ¥4,824.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,881.08, while ¥1000 invested 1 year ago would be worth ¥1,183.04. This corresponds to total returns of 382.49%, 288.11%, 18.3%, respectively, with annualized returns of 17.03%, 31.14%, 18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9401.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,1646,0346,0346,2286,034485,600
July 30, 20266,3326,2146,2146,3556,183297,100
July 29, 20266,2946,3586,3586,3696,290325,600
July 28, 20266,2806,2776,2776,3136,184256,400
July 27, 20266,1426,3156,3156,3156,107401,000
July 24, 20266,0636,1016,1016,1306,045344,600
July 23, 20266,1606,1016,1016,1676,074366,200
July 22, 20266,2256,2166,2166,2726,173194,600
July 21, 20266,2776,2536,2536,3196,219273,500
July 17, 20266,2756,2296,2296,3126,136339,100
July 16, 20266,3656,3126,3126,3756,308226,300
July 15, 20266,4356,4016,4016,4466,347190,200
July 14, 20266,3596,3936,3936,4226,322217,400
July 13, 20266,4346,3206,3206,4616,284276,400
July 10, 20266,4156,3706,3706,4616,349454,300
July 09, 20266,4726,4886,4886,5056,427246,600
July 08, 20266,5896,4926,4926,6346,477371,100
July 07, 20266,4746,5566,5566,5836,466239,700
July 06, 20266,4466,4436,4436,5106,401356,900
July 03, 20266,4006,3806,3806,4626,348381,500
July 02, 20266,4896,4156,4156,5546,383449,900
July 01, 20266,2706,4116,4116,4676,233377,000
June 30, 20266,1706,2256,2256,2876,147382,000
June 29, 20266,0506,0856,0856,0855,946528,600
June 26, 20265,9885,9965,9966,0005,896268,600
June 25, 20266,1005,9915,9916,1055,961337,600
June 24, 20266,1856,0256,0256,1895,946222,600
June 23, 20266,3506,1866,1866,3506,186300,200
June 22, 20266,2366,2856,2856,3106,152236,600
June 19, 20266,2346,2366,2366,3096,200306,400
June 18, 20266,2006,2486,2486,2856,174342,500
June 17, 20266,1026,1496,1496,1886,055278,900
June 16, 20266,0726,1406,1406,1736,064432,000
June 15, 20265,8786,0136,0136,1795,843458,400
June 12, 20265,8595,7875,7875,9425,677470,500
June 11, 20265,9205,9135,9136,0245,860217,600
June 10, 20265,8905,9135,9135,9505,769317,600
June 09, 20265,7225,8595,8595,9315,691343,600
June 08, 20265,6985,7105,7105,7785,668271,400
June 05, 20265,7285,8285,8285,8305,675409,300
June 04, 20265,7035,6975,6975,8125,672334,000
June 03, 20265,6215,7975,7975,8305,551294,700
June 02, 20265,7965,6375,6375,8015,612259,000
June 01, 20265,8515,8015,8015,8725,652302,700
May 29, 20265,7985,8095,8095,9275,783294,800
May 28, 20265,9335,7555,7555,9525,723256,900
May 27, 20265,7925,9155,9155,9155,750275,300
May 26, 20265,8995,8925,8925,9695,852195,700
May 25, 20265,9485,9175,9175,9795,828252,100
May 22, 20265,9025,9595,9595,9595,844157,200
May 21, 20265,8785,9095,9095,9895,868222,600
May 20, 20265,9845,8485,8486,0195,784269,100
May 19, 20265,9155,9885,9885,9885,888284,400
May 18, 20266,0005,8155,8156,0505,815305,100
May 15, 20265,9225,9745,9746,2095,883433,000
May 14, 20265,7245,8485,8485,8485,635274,000
May 13, 20265,6705,7485,7485,7975,628270,600
May 12, 20265,6815,6315,6315,7425,631151,700
May 11, 20265,6605,6875,6875,6905,628166,800
May 08, 20265,7075,6675,6675,7245,615233,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved