TBS Holdings,Inc. (9401.T) JPX

5,523.00

+54(+0.99%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,4595,4695,4695,5035,407184,600
September 04, 20255,4655,4265,4265,4885,390168,000
September 03, 20255,4585,4655,4655,5165,433260,900
September 02, 20255,4785,4865,4865,5105,415158,600
September 01, 20255,4045,4355,4355,4535,367115,800
August 29, 20255,4025,4185,4185,5255,402188,300
August 28, 20255,4625,4045,4045,4965,380192,900
August 27, 20255,4085,5045,5045,5345,408295,600
August 26, 20255,4015,4675,4675,4915,361272,600
August 25, 20255,5245,4105,4105,5305,395206,000
August 22, 20255,4685,4825,4825,5185,445108,200
August 21, 20255,4925,4685,4685,4945,425107,800
August 20, 20255,5425,4925,4925,5515,440168,900
August 19, 20255,4995,5975,5975,6265,482202,600
August 18, 20255,3745,4725,4725,5175,346237,800
August 15, 20255,3455,3745,3745,4535,275246,900
August 14, 20255,3715,3715,3715,4145,301180,900
August 13, 20255,4295,4085,4085,5145,370253,800
August 12, 20255,2295,4405,4405,5295,196492,000
August 08, 20255,1115,1695,1695,3115,046335,900
August 07, 20255,2555,2775,2775,4005,228274,400
August 06, 20255,2425,2805,2805,3415,214287,200
August 05, 20255,2315,2425,2425,3175,165272,700
August 04, 20255,0515,1605,1605,1915,040248,800
August 01, 20254,9655,1105,1105,1624,962350,900
July 31, 20254,9974,9904,9905,0304,968152,000
July 30, 20254,9404,9744,9744,9784,899169,500
July 29, 20254,8904,9234,9234,9344,873215,400
July 28, 20255,0004,9134,9135,0094,901156,900
July 25, 20255,0454,9964,9965,0584,978210,900
July 24, 20255,0565,0445,0445,1074,910225,300
July 23, 20255,0005,0335,0335,0404,925318,900
July 22, 20255,0084,9574,9575,0554,916235,100
July 18, 20254,9544,9444,9444,9794,926174,500
July 17, 20254,8904,9414,9414,9434,875148,800
July 16, 20254,7864,9164,9164,9454,786264,800
July 15, 20254,8424,7664,7664,8604,762217,700
July 14, 20254,7554,7724,7724,8284,737223,800
July 11, 20254,7634,7814,7814,8884,735364,000
July 10, 20254,8064,7304,7304,8174,721324,400
July 09, 20254,7424,7414,7414,7634,684161,400
July 08, 20254,7864,7424,7424,8004,728207,800
July 07, 20254,7724,8394,8394,9384,772231,200
July 04, 20254,8394,7724,7724,8744,740226,000
July 03, 20255,0124,8484,8485,0364,831340,000
July 02, 20255,0145,0255,0255,0874,991364,700
July 01, 20255,0475,0485,0485,1235,017247,000
June 30, 20255,1115,0605,0605,1505,060378,600
June 27, 20254,9255,0715,0715,0714,925562,900
June 26, 20254,7154,8554,8554,8604,715341,800
June 25, 20254,7144,7094,7094,7274,613246,100
June 24, 20254,7224,6814,6814,7504,664164,600
June 23, 20254,6204,6534,6534,6814,580152,200
June 20, 20254,7104,6914,6914,7454,672202,700
June 19, 20254,6984,7324,7324,7444,675135,200
June 18, 20254,6254,7004,7004,7134,625147,200
June 17, 20254,5894,6494,6494,7054,580264,100
June 16, 20254,6474,6074,6074,6984,569243,500
June 13, 20254,4974,5234,5234,5474,491303,900
June 12, 20254,4404,4534,4534,4804,411183,600