TBS Holdings,Inc. (9401.T) JPX

5,701.00

+64(+1.14%)

Updated at June 03 12:49PM

Currency In JPY

9401.T Historical Return

If you invested ¥1000 in TBS Holdings,Inc. (9401.T) 10 years ago, it would be worth ¥4,335.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,305.28, while ¥1000 invested 1 year ago would be worth ¥1,247.13. This corresponds to total returns of 333.58%, 230.53%, 24.71%, respectively, with annualized returns of 15.79%, 26.99%, 24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9401.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,7965,6375,6375,8015,612259,000
June 01, 20265,8515,8015,8015,8725,652302,700
May 29, 20265,7985,8095,8095,9275,783294,800
May 28, 20265,9335,7555,7555,9525,723256,900
May 27, 20265,7925,9155,9155,9155,750275,300
May 26, 20265,8995,8925,8925,9695,852195,700
May 25, 20265,9485,9175,9175,9795,828252,100
May 22, 20265,9025,9595,9595,9595,844157,200
May 21, 20265,8785,9095,9095,9895,868222,600
May 20, 20265,9845,8485,8486,0195,784269,100
May 19, 20265,9155,9885,9885,9885,888284,400
May 18, 20266,0005,8155,8156,0505,815305,100
May 15, 20265,9225,9745,9746,2095,883433,000
May 14, 20265,7245,8485,8485,8485,635274,000
May 13, 20265,6705,7485,7485,7975,628270,600
May 12, 20265,6815,6315,6315,7425,631151,700
May 11, 20265,6605,6875,6875,6905,628166,800
May 08, 20265,7075,6675,6675,7245,615233,600
May 07, 20265,6005,7685,7685,8085,593337,200
May 01, 20265,4935,5705,5705,6035,490152,800
April 30, 20265,6005,5195,5195,6005,470281,700
April 28, 20265,6005,6345,6345,6435,556267,700
April 27, 20265,5385,5505,5505,5965,505179,900
April 24, 20265,6305,5925,5925,6375,567191,200
April 23, 20265,6945,6315,6315,7305,559199,600
April 22, 20265,8405,7315,7315,8665,729139,600
April 21, 20265,8125,8275,8275,8835,741222,100
April 20, 20265,8905,8125,8125,9275,810164,600
April 17, 20265,8265,8285,8285,8725,798156,300
April 16, 20265,7765,7635,7635,8055,747156,600
April 15, 20265,7855,7725,7725,8575,750196,900
April 14, 20265,7645,7415,7415,7815,738104,300
April 13, 20265,6795,7025,7025,7135,643136,100
April 10, 20265,7215,6855,6855,7465,658175,500
April 09, 20265,7405,7315,7315,7575,685193,700
April 08, 20265,6755,7395,7395,7425,654263,200
April 07, 20265,5745,5755,5755,6115,512244,400
April 06, 20265,6305,5425,5425,6715,542178,800
April 03, 20265,5405,6005,6005,6145,534163,800
April 02, 20265,6885,5215,5215,7235,506301,900
April 01, 20265,8295,6875,6875,8295,666215,700
March 31, 20265,6005,5915,5915,6865,579211,200
March 30, 20265,4945,5625,5625,5835,464337,900
March 27, 20265,7615,8325,7945,8685,761277,700
March 26, 20265,7715,7685,730.425,7865,703133,200
March 25, 20265,7765,7765,738.365,8495,742273,900
March 24, 20265,6195,6955,657.895,7135,603164,400
March 23, 20265,5155,5195,483.045,5525,475204,700
March 19, 20265,6915,6155,578.415,7405,615251,300
March 18, 20265,6925,7825,744.335,7855,664175,100
March 17, 20265,6295,7195,681.745,7635,623182,700
March 16, 20265,6585,6295,592.325,7095,594201,400
March 13, 20265,5955,6185,581.395,6735,595297,700
March 12, 20265,6935,7235,685.715,7345,655185,500
March 11, 20265,8095,7935,755.255,8305,762172,000
March 10, 20265,7745,7565,692.665,8085,71957,400
March 09, 20265,5435,6745,637.035,7065,526210,000
March 06, 20265,7465,8425,803.935,8425,709204,500
March 05, 20265,8465,7585,720.485,9335,758232,500
March 04, 20265,7675,7415,708.565,8325,673184,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved