TBS Holdings,Inc. (9401.T) JPX
5,636.00
-1(-0.02%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
5,636.00
-1(-0.02%)
Currency In JPY
If you invested ¥1000 in TBS Holdings,Inc. (9401.T) 10 years ago, it would be worth ¥4,335.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,305.28, while ¥1000 invested 1 year ago would be worth ¥1,247.13. This corresponds to total returns of 333.58%, 230.53%, 24.71%, respectively, with annualized returns of 15.79%, 26.99%, 24.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,796 | 5,637 | 5,637 | 5,801 | 5,612 | 259,000 |
| June 01, 2026 | 5,851 | 5,801 | 5,801 | 5,872 | 5,652 | 302,700 |
| May 29, 2026 | 5,798 | 5,809 | 5,809 | 5,927 | 5,783 | 294,800 |
| May 28, 2026 | 5,933 | 5,755 | 5,755 | 5,952 | 5,723 | 256,900 |
| May 27, 2026 | 5,792 | 5,915 | 5,915 | 5,915 | 5,750 | 275,300 |
| May 26, 2026 | 5,899 | 5,892 | 5,892 | 5,969 | 5,852 | 195,700 |
| May 25, 2026 | 5,948 | 5,917 | 5,917 | 5,979 | 5,828 | 252,100 |
| May 22, 2026 | 5,902 | 5,959 | 5,959 | 5,959 | 5,844 | 157,200 |
| May 21, 2026 | 5,878 | 5,909 | 5,909 | 5,989 | 5,868 | 222,600 |
| May 20, 2026 | 5,984 | 5,848 | 5,848 | 6,019 | 5,784 | 269,100 |
| May 19, 2026 | 5,915 | 5,988 | 5,988 | 5,988 | 5,888 | 284,400 |
| May 18, 2026 | 6,000 | 5,815 | 5,815 | 6,050 | 5,815 | 305,100 |
| May 15, 2026 | 5,922 | 5,974 | 5,974 | 6,209 | 5,883 | 433,000 |
| May 14, 2026 | 5,724 | 5,848 | 5,848 | 5,848 | 5,635 | 274,000 |
| May 13, 2026 | 5,670 | 5,748 | 5,748 | 5,797 | 5,628 | 270,600 |
| May 12, 2026 | 5,681 | 5,631 | 5,631 | 5,742 | 5,631 | 151,700 |
| May 11, 2026 | 5,660 | 5,687 | 5,687 | 5,690 | 5,628 | 166,800 |
| May 08, 2026 | 5,707 | 5,667 | 5,667 | 5,724 | 5,615 | 233,600 |
| May 07, 2026 | 5,600 | 5,768 | 5,768 | 5,808 | 5,593 | 337,200 |
| May 01, 2026 | 5,493 | 5,570 | 5,570 | 5,603 | 5,490 | 152,800 |
| April 30, 2026 | 5,600 | 5,519 | 5,519 | 5,600 | 5,470 | 281,700 |
| April 28, 2026 | 5,600 | 5,634 | 5,634 | 5,643 | 5,556 | 267,700 |
| April 27, 2026 | 5,538 | 5,550 | 5,550 | 5,596 | 5,505 | 179,900 |
| April 24, 2026 | 5,630 | 5,592 | 5,592 | 5,637 | 5,567 | 191,200 |
| April 23, 2026 | 5,694 | 5,631 | 5,631 | 5,730 | 5,559 | 199,600 |
| April 22, 2026 | 5,840 | 5,731 | 5,731 | 5,866 | 5,729 | 139,600 |
| April 21, 2026 | 5,812 | 5,827 | 5,827 | 5,883 | 5,741 | 222,100 |
| April 20, 2026 | 5,890 | 5,812 | 5,812 | 5,927 | 5,810 | 164,600 |
| April 17, 2026 | 5,826 | 5,828 | 5,828 | 5,872 | 5,798 | 156,300 |
| April 16, 2026 | 5,776 | 5,763 | 5,763 | 5,805 | 5,747 | 156,600 |
| April 15, 2026 | 5,785 | 5,772 | 5,772 | 5,857 | 5,750 | 196,900 |
| April 14, 2026 | 5,764 | 5,741 | 5,741 | 5,781 | 5,738 | 104,300 |
| April 13, 2026 | 5,679 | 5,702 | 5,702 | 5,713 | 5,643 | 136,100 |
| April 10, 2026 | 5,721 | 5,685 | 5,685 | 5,746 | 5,658 | 175,500 |
| April 09, 2026 | 5,740 | 5,731 | 5,731 | 5,757 | 5,685 | 193,700 |
| April 08, 2026 | 5,675 | 5,739 | 5,739 | 5,742 | 5,654 | 263,200 |
| April 07, 2026 | 5,574 | 5,575 | 5,575 | 5,611 | 5,512 | 244,400 |
| April 06, 2026 | 5,630 | 5,542 | 5,542 | 5,671 | 5,542 | 178,800 |
| April 03, 2026 | 5,540 | 5,600 | 5,600 | 5,614 | 5,534 | 163,800 |
| April 02, 2026 | 5,688 | 5,521 | 5,521 | 5,723 | 5,506 | 301,900 |
| April 01, 2026 | 5,829 | 5,687 | 5,687 | 5,829 | 5,666 | 215,700 |
| March 31, 2026 | 5,600 | 5,591 | 5,591 | 5,686 | 5,579 | 211,200 |
| March 30, 2026 | 5,494 | 5,562 | 5,562 | 5,583 | 5,464 | 337,900 |
| March 27, 2026 | 5,761 | 5,832 | 5,794 | 5,868 | 5,761 | 277,700 |
| March 26, 2026 | 5,771 | 5,768 | 5,730.42 | 5,786 | 5,703 | 133,200 |
| March 25, 2026 | 5,776 | 5,776 | 5,738.36 | 5,849 | 5,742 | 273,900 |
| March 24, 2026 | 5,619 | 5,695 | 5,657.89 | 5,713 | 5,603 | 164,400 |
| March 23, 2026 | 5,515 | 5,519 | 5,483.04 | 5,552 | 5,475 | 204,700 |
| March 19, 2026 | 5,691 | 5,615 | 5,578.41 | 5,740 | 5,615 | 251,300 |
| March 18, 2026 | 5,692 | 5,782 | 5,744.33 | 5,785 | 5,664 | 175,100 |
| March 17, 2026 | 5,629 | 5,719 | 5,681.74 | 5,763 | 5,623 | 182,700 |
| March 16, 2026 | 5,658 | 5,629 | 5,592.32 | 5,709 | 5,594 | 201,400 |
| March 13, 2026 | 5,595 | 5,618 | 5,581.39 | 5,673 | 5,595 | 297,700 |
| March 12, 2026 | 5,693 | 5,723 | 5,685.71 | 5,734 | 5,655 | 185,500 |
| March 11, 2026 | 5,809 | 5,793 | 5,755.25 | 5,830 | 5,762 | 172,000 |
| March 10, 2026 | 5,774 | 5,756 | 5,692.66 | 5,808 | 5,719 | 57,400 |
| March 09, 2026 | 5,543 | 5,674 | 5,637.03 | 5,706 | 5,526 | 210,000 |
| March 06, 2026 | 5,746 | 5,842 | 5,803.93 | 5,842 | 5,709 | 204,500 |
| March 05, 2026 | 5,846 | 5,758 | 5,720.48 | 5,933 | 5,758 | 232,500 |
| March 04, 2026 | 5,767 | 5,741 | 5,708.56 | 5,832 | 5,673 | 184,500 |