TBS Holdings,Inc. (9401.T) JPX

Currency In JPY

9401.T Historical Return

If you invested ¥1000 in TBS Holdings,Inc. (9401.T) 10 years ago, it would be worth ¥4,622.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,985.02, while ¥1000 invested 1 year ago would be worth ¥1,079.97. This corresponds to total returns of 362.28%, 298.5%, 8%, respectively, with annualized returns of 16.53%, 31.85%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9401.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,895	5,852	5,852	5,902	5,825	224,200
August 20, 2026	5,901	5,913	5,913	5,973	5,878	258,000
August 19, 2026	5,861	5,869	5,869	5,889	5,796	376,300
August 18, 2026	5,870	5,832	5,832	5,878	5,814	234,000
August 17, 2026	5,879	5,919	5,919	5,958	5,878	281,100
August 14, 2026	5,823	5,821	5,821	5,876	5,802	292,500
August 13, 2026	5,888	5,823	5,823	5,904	5,769	419,600
August 12, 2026	5,757	5,903	5,903	5,931	5,750	382,800
August 10, 2026	5,820	5,710	5,710	5,829	5,564	477,400
August 07, 2026	5,781	5,833	5,833	5,871	5,720	490,100
August 06, 2026	5,943	5,867	5,867	5,965	5,867	322,900
August 05, 2026	5,894	5,871	5,871	5,973	5,821	284,100
August 04, 2026	5,950	5,818	5,818	5,970	5,793	279,400
August 03, 2026	5,950	5,934	5,934	5,995	5,830	392,400
July 31, 2026	6,164	6,034	6,034	6,228	6,034	485,600
July 30, 2026	6,332	6,214	6,214	6,355	6,183	297,100
July 29, 2026	6,294	6,358	6,358	6,369	6,290	325,600
July 28, 2026	6,280	6,277	6,277	6,313	6,184	256,400
July 27, 2026	6,142	6,315	6,315	6,315	6,107	401,000
July 24, 2026	6,063	6,101	6,101	6,130	6,045	344,600
July 23, 2026	6,160	6,101	6,101	6,167	6,074	366,200
July 22, 2026	6,225	6,216	6,216	6,272	6,173	194,600
July 21, 2026	6,277	6,253	6,253	6,319	6,219	273,500
July 17, 2026	6,275	6,229	6,229	6,312	6,136	339,100
July 16, 2026	6,365	6,312	6,312	6,375	6,308	226,300
July 15, 2026	6,435	6,401	6,401	6,446	6,347	190,200
July 14, 2026	6,359	6,393	6,393	6,422	6,322	217,400
July 13, 2026	6,434	6,320	6,320	6,461	6,284	276,400
July 10, 2026	6,415	6,370	6,370	6,461	6,349	454,300
July 09, 2026	6,472	6,488	6,488	6,505	6,427	246,600
July 08, 2026	6,589	6,492	6,492	6,634	6,477	371,100
July 07, 2026	6,474	6,556	6,556	6,583	6,466	239,700
July 06, 2026	6,446	6,443	6,443	6,510	6,401	356,900
July 03, 2026	6,400	6,380	6,380	6,462	6,348	381,500
July 02, 2026	6,489	6,415	6,415	6,554	6,383	449,900
July 01, 2026	6,270	6,411	6,411	6,467	6,233	377,000
June 30, 2026	6,170	6,225	6,225	6,287	6,147	382,000
June 29, 2026	6,050	6,085	6,085	6,085	5,946	528,600
June 26, 2026	5,988	5,996	5,996	6,000	5,896	268,600
June 25, 2026	6,100	5,991	5,991	6,105	5,961	337,600
June 24, 2026	6,185	6,025	6,025	6,189	5,946	222,600
June 23, 2026	6,350	6,186	6,186	6,350	6,186	300,200
June 22, 2026	6,236	6,285	6,285	6,310	6,152	236,600
June 19, 2026	6,234	6,236	6,236	6,309	6,200	306,400
June 18, 2026	6,200	6,248	6,248	6,285	6,174	342,500
June 17, 2026	6,102	6,149	6,149	6,188	6,055	278,900
June 16, 2026	6,072	6,140	6,140	6,173	6,064	432,000
June 15, 2026	5,878	6,013	6,013	6,179	5,843	458,400
June 12, 2026	5,859	5,787	5,787	5,942	5,677	470,500
June 11, 2026	5,920	5,913	5,913	6,024	5,860	217,600
June 10, 2026	5,890	5,913	5,913	5,950	5,769	317,600
June 09, 2026	5,722	5,859	5,859	5,931	5,691	343,600
June 08, 2026	5,698	5,710	5,710	5,778	5,668	271,400
June 05, 2026	5,728	5,828	5,828	5,830	5,675	409,300
June 04, 2026	5,703	5,697	5,697	5,812	5,672	334,000
June 03, 2026	5,621	5,797	5,797	5,830	5,551	294,700
June 02, 2026	5,796	5,637	5,637	5,801	5,612	259,000
June 01, 2026	5,851	5,801	5,801	5,872	5,652	302,700
May 29, 2026	5,798	5,809	5,809	5,927	5,783	294,800
May 28, 2026	5,933	5,755	5,755	5,952	5,723	256,900