TBS Holdings,Inc. (9401.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9401.T Historical Return
If you invested ¥1000 in TBS Holdings,Inc. (9401.T) 10 years ago, it would be worth ¥5,226.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,918.74, while ¥1000 invested 1 year ago would be worth ¥1,345. This corresponds to total returns of 422.7%, 291.87%, 34.5%, respectively, with annualized returns of 17.97%, 31.39%, 34.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9401.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,236 | 6,285 | 6,285 | 6,310 | 6,152 | 236,600 |
| June 19, 2026 | 6,234 | 6,236 | 6,236 | 6,309 | 6,200 | 306,400 |
| June 18, 2026 | 6,200 | 6,248 | 6,248 | 6,285 | 6,174 | 342,500 |
| June 17, 2026 | 6,102 | 6,149 | 6,149 | 6,188 | 6,055 | 278,900 |
| June 16, 2026 | 6,072 | 6,140 | 6,140 | 6,173 | 6,064 | 432,000 |
| June 15, 2026 | 5,878 | 6,013 | 6,013 | 6,179 | 5,843 | 458,400 |
| June 12, 2026 | 5,859 | 5,787 | 5,787 | 5,942 | 5,677 | 470,500 |
| June 11, 2026 | 5,920 | 5,913 | 5,913 | 6,024 | 5,860 | 217,600 |
| June 10, 2026 | 5,890 | 5,913 | 5,913 | 5,950 | 5,769 | 317,600 |
| June 09, 2026 | 5,722 | 5,859 | 5,859 | 5,931 | 5,691 | 343,600 |
| June 08, 2026 | 5,698 | 5,710 | 5,710 | 5,778 | 5,668 | 271,400 |
| June 05, 2026 | 5,728 | 5,828 | 5,828 | 5,830 | 5,675 | 409,300 |
| June 04, 2026 | 5,703 | 5,697 | 5,697 | 5,812 | 5,672 | 334,000 |
| June 03, 2026 | 5,621 | 5,797 | 5,797 | 5,830 | 5,551 | 294,700 |
| June 02, 2026 | 5,796 | 5,637 | 5,637 | 5,801 | 5,612 | 259,000 |
| June 01, 2026 | 5,851 | 5,801 | 5,801 | 5,872 | 5,652 | 302,700 |
| May 29, 2026 | 5,798 | 5,809 | 5,809 | 5,927 | 5,783 | 294,800 |
| May 28, 2026 | 5,933 | 5,755 | 5,755 | 5,952 | 5,723 | 256,900 |
| May 27, 2026 | 5,792 | 5,915 | 5,915 | 5,915 | 5,750 | 275,300 |
| May 26, 2026 | 5,899 | 5,892 | 5,892 | 5,969 | 5,852 | 195,700 |
| May 25, 2026 | 5,948 | 5,917 | 5,917 | 5,979 | 5,828 | 252,100 |
| May 22, 2026 | 5,902 | 5,959 | 5,959 | 5,959 | 5,844 | 157,200 |
| May 21, 2026 | 5,878 | 5,909 | 5,909 | 5,989 | 5,868 | 222,600 |
| May 20, 2026 | 5,984 | 5,848 | 5,848 | 6,019 | 5,784 | 269,100 |
| May 19, 2026 | 5,915 | 5,988 | 5,988 | 5,988 | 5,888 | 284,400 |
| May 18, 2026 | 6,000 | 5,815 | 5,815 | 6,050 | 5,815 | 305,100 |
| May 15, 2026 | 5,922 | 5,974 | 5,974 | 6,209 | 5,883 | 433,000 |
| May 14, 2026 | 5,724 | 5,848 | 5,848 | 5,848 | 5,635 | 274,000 |
| May 13, 2026 | 5,670 | 5,748 | 5,748 | 5,797 | 5,628 | 270,600 |
| May 12, 2026 | 5,681 | 5,631 | 5,631 | 5,742 | 5,631 | 151,700 |
| May 11, 2026 | 5,660 | 5,687 | 5,687 | 5,690 | 5,628 | 166,800 |
| May 08, 2026 | 5,707 | 5,667 | 5,667 | 5,724 | 5,615 | 233,600 |
| May 07, 2026 | 5,600 | 5,768 | 5,768 | 5,808 | 5,593 | 337,200 |
| May 01, 2026 | 5,493 | 5,570 | 5,570 | 5,603 | 5,490 | 152,800 |
| April 30, 2026 | 5,600 | 5,519 | 5,519 | 5,600 | 5,470 | 281,700 |
| April 28, 2026 | 5,600 | 5,634 | 5,634 | 5,643 | 5,556 | 267,700 |
| April 27, 2026 | 5,538 | 5,550 | 5,550 | 5,596 | 5,505 | 179,900 |
| April 24, 2026 | 5,630 | 5,592 | 5,592 | 5,637 | 5,567 | 191,200 |
| April 23, 2026 | 5,694 | 5,631 | 5,631 | 5,730 | 5,559 | 199,600 |
| April 22, 2026 | 5,840 | 5,731 | 5,731 | 5,866 | 5,729 | 139,600 |
| April 21, 2026 | 5,812 | 5,827 | 5,827 | 5,883 | 5,741 | 222,100 |
| April 20, 2026 | 5,890 | 5,812 | 5,812 | 5,927 | 5,810 | 164,600 |
| April 17, 2026 | 5,826 | 5,828 | 5,828 | 5,872 | 5,798 | 156,300 |
| April 16, 2026 | 5,776 | 5,763 | 5,763 | 5,805 | 5,747 | 156,600 |
| April 15, 2026 | 5,785 | 5,772 | 5,772 | 5,857 | 5,750 | 196,900 |
| April 14, 2026 | 5,764 | 5,741 | 5,741 | 5,781 | 5,738 | 104,300 |
| April 13, 2026 | 5,679 | 5,702 | 5,702 | 5,713 | 5,643 | 136,100 |
| April 10, 2026 | 5,721 | 5,685 | 5,685 | 5,746 | 5,658 | 175,500 |
| April 09, 2026 | 5,740 | 5,731 | 5,731 | 5,757 | 5,685 | 193,700 |
| April 08, 2026 | 5,675 | 5,739 | 5,739 | 5,742 | 5,654 | 263,200 |
| April 07, 2026 | 5,574 | 5,575 | 5,575 | 5,611 | 5,512 | 244,400 |
| April 06, 2026 | 5,630 | 5,542 | 5,542 | 5,671 | 5,542 | 178,800 |
| April 03, 2026 | 5,540 | 5,600 | 5,600 | 5,614 | 5,534 | 163,800 |
| April 02, 2026 | 5,688 | 5,521 | 5,521 | 5,723 | 5,506 | 301,900 |
| April 01, 2026 | 5,829 | 5,687 | 5,687 | 5,829 | 5,666 | 215,700 |
| March 31, 2026 | 5,600 | 5,591 | 5,591 | 5,686 | 5,579 | 211,200 |
| March 30, 2026 | 5,494 | 5,562 | 5,562 | 5,583 | 5,464 | 337,900 |
| March 27, 2026 | 5,761 | 5,832 | 5,794 | 5,868 | 5,761 | 277,700 |
| March 26, 2026 | 5,771 | 5,768 | 5,730.42 | 5,786 | 5,703 | 133,200 |
| March 25, 2026 | 5,776 | 5,776 | 5,738.36 | 5,849 | 5,742 | 273,900 |
AD
