TBS Holdings,Inc. (9401.T) JPX

5,521.00

-82(-1.46%)

Updated at December 05 10:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,6305,6035,6035,6365,542187,500
December 03, 20255,6145,6445,6445,6805,574233,100
December 02, 20255,7675,6145,6145,7735,595174,900
December 01, 20255,8165,8295,8295,8585,796199,000
November 28, 20255,8265,8165,8165,8305,760175,000
November 27, 20255,8555,8465,8465,8975,793163,200
November 26, 20255,7385,8255,8255,8355,657183,400
November 25, 20255,7005,7015,7015,7025,621208,900
November 21, 20255,5355,6845,6845,6845,534224,600
November 20, 20255,5855,5355,5355,6155,492189,300
November 19, 20255,5535,5215,5215,5965,491200,400
November 18, 20255,5235,5445,5445,5825,513217,400
November 17, 20255,4355,5725,5725,5735,376178,000
November 14, 20255,5145,4835,4835,5705,450184,100
November 13, 20255,5275,6055,6055,6455,506214,700
November 12, 20255,4375,5455,5455,5775,383314,800
November 11, 20255,5335,3445,3445,5335,320284,300
November 10, 20255,4885,5075,5075,5305,436200,600
November 07, 20255,5085,3735,3735,5585,293264,800
November 06, 20255,4535,5005,5005,5395,424178,200
November 05, 20255,3335,4085,4085,4205,259183,000
November 04, 20255,2435,3485,3485,3825,234228,300
October 31, 20255,3455,3245,3245,3545,269198,200
October 30, 20255,2775,2875,2875,3005,175192,200
October 29, 20255,3675,2555,2555,4095,245157,500
October 28, 20255,4685,3945,3945,4685,361163,500
October 27, 20255,5495,4915,4915,6275,491211,900
October 24, 20255,4575,4795,4795,5185,450260,500
October 23, 20255,3355,4575,4575,4935,304165,900
October 22, 20255,3485,3205,3205,3585,315129,400
October 21, 20255,2705,2865,2865,3445,248165,900
October 20, 20255,2805,2835,2835,3505,271139,600
October 17, 20255,2695,2045,2045,3125,152257,200
October 16, 20255,2715,2575,2575,2995,204289,200
October 15, 20255,1685,1715,1715,1975,119183,700
October 14, 20255,0645,1745,1745,2055,060242,400
October 10, 20255,2695,1525,1525,2965,133297,200
October 09, 20255,4005,3495,3495,4425,284274,100
October 08, 20255,3505,4005,4005,4395,346186,900
October 07, 20255,3695,3585,3585,4075,331220,900
October 06, 20255,4405,3875,3875,4675,376217,000
October 03, 20255,3655,3045,3045,3885,282145,000
October 02, 20255,4255,2995,2995,4455,231230,600
October 01, 20255,5755,4195,4195,5975,405243,500
September 30, 20255,5275,6185,6185,6595,445307,500
September 29, 20255,4365,4545,4545,4985,379251,400
September 26, 20255,3905,4755,4755,5615,384390,100
September 25, 20255,3655,3775,3775,3965,340237,000
September 24, 20255,3115,3615,3615,3725,298161,100
September 22, 20255,3405,3115,3115,3455,280168,700
September 19, 20255,4145,3405,3405,4415,313282,300
September 18, 20255,4235,4175,4175,4405,330220,800
September 17, 20255,4235,4175,4175,4405,330228,600
September 16, 20255,4635,4255,4255,5025,394228,600
September 12, 20255,5875,5215,5215,5945,506208,300
September 11, 20255,7005,5875,5875,7025,552186,100
September 10, 20255,5715,6635,6635,6875,571180,900
September 09, 20255,5885,6205,6205,6365,545255,000
September 08, 20255,4795,5235,5235,5415,441163,700
September 05, 20255,4595,4695,4695,5035,407184,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved