44.12
+0.5(+1.15%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 43.62 | 44.11 | 44.11 | 44.12 | 43.62 | 113 |
| December 03, 2025 | 43.44 | 43.55 | 43.55 | 43.64 | 43.44 | 129 |
| December 02, 2025 | 43.64 | 43.02 | 43.02 | 43.66 | 43.02 | 620 |
| December 01, 2025 | 45.56 | 43.51 | 43.51 | 45.56 | 43.2 | 741 |
| November 30, 2025 | 45.56 | 43.9 | 43.9 | 45.56 | 43.2 | 1,290 |
| November 27, 2025 | 44 | 43.84 | 43.84 | 44.14 | 43.84 | 1,491 |
| November 26, 2025 | 44.22 | 43.49 | 43.49 | 44.22 | 43.49 | 379 |
| November 25, 2025 | 44.46 | 43.9 | 43.9 | 44.76 | 43.9 | 188 |
| November 24, 2025 | 45.5 | 44.68 | 44.68 | 45.5 | 44.5 | 347 |
| November 23, 2025 | 45.62 | 45.38 | 45.38 | 45.62 | 45.24 | 25 |
| November 20, 2025 | 45.42 | 45.1 | 45.1 | 45.48 | 45.08 | 87 |
| November 19, 2025 | 45.32 | 45.21 | 45.21 | 45.48 | 45.1 | 361 |
| November 18, 2025 | 45.26 | 45.68 | 45.68 | 45.68 | 45.04 | 219 |
| November 17, 2025 | 45.5 | 45.02 | 45.02 | 45.54 | 45 | 347 |
| November 16, 2025 | 46.1 | 45.25 | 45.25 | 46.1 | 45.25 | 168 |
| November 13, 2025 | 45.7 | 46 | 46 | 46 | 45.5 | 129 |
| November 12, 2025 | 49.9 | 45.7 | 45.7 | 49.9 | 45.5 | 1,841 |
| November 11, 2025 | 46.1 | 45.85 | 45.85 | 46.2 | 45.5 | 37 |
| November 10, 2025 | 46.04 | 45.68 | 45.68 | 46.12 | 45.06 | 3,627 |
| November 09, 2025 | 45.44 | 45.5 | 45.5 | 46.04 | 45.42 | 144 |
| November 06, 2025 | 49.88 | 45.51 | 45.51 | 49.88 | 45.42 | 215 |
| November 05, 2025 | 49.9 | 46.26 | 46.26 | 49.9 | 45.42 | 1,255 |
| November 04, 2025 | 46.96 | 46.76 | 46.76 | 49.9 | 46 | 477 |
| November 03, 2025 | 47.36 | 46.98 | 46.98 | 47.5 | 46.5 | 41 |
| November 02, 2025 | 46.76 | 47.1 | 47.1 | 50 | 46.52 | 200 |
| October 30, 2025 | 47.14 | 46.76 | 46.76 | 50 | 46.76 | 552 |
| October 29, 2025 | 47.66 | 47.59 | 47.59 | 50 | 47.14 | 3,281 |
| October 28, 2025 | 47.74 | 47.64 | 47.64 | 47.74 | 47.5 | 188 |
| October 27, 2025 | 47.74 | 46.94 | 46.94 | 47.82 | 46.9 | 306 |
| October 26, 2025 | 47.82 | 46.8 | 46.8 | 47.82 | 46.8 | 6,354 |
| October 23, 2025 | 47.58 | 47.19 | 47.19 | 47.58 | 46.76 | 124 |
| October 22, 2025 | 47.16 | 47.14 | 47.14 | 47.46 | 46.68 | 227 |
| October 21, 2025 | 43.2 | 46.88 | 46.88 | 47.5 | 43.2 | 216 |
| October 20, 2025 | 47.26 | 47.33 | 47.33 | 47.4 | 47.14 | 812 |
| October 19, 2025 | 47.3 | 47.5 | 47.5 | 47.7 | 47.3 | 682 |
| October 16, 2025 | 47.3 | 47.24 | 47.24 | 47.3 | 47.24 | 505 |
| October 15, 2025 | 47 | 47.3 | 47.3 | 47.3 | 47 | 277 |
| October 14, 2025 | 47 | 46.96 | 46.96 | 47 | 46.9 | 121 |
| October 13, 2025 | 46.98 | 46.99 | 46.99 | 47 | 46.88 | 586 |
| October 12, 2025 | 44 | 46.98 | 46.98 | 47 | 44 | 4,501 |
| October 09, 2025 | 47.5 | 47.39 | 47.39 | 47.5 | 47.3 | 448 |
| October 08, 2025 | 47.04 | 47.41 | 47.41 | 50.8 | 46.86 | 529 |
| October 07, 2025 | 47 | 47.16 | 47.16 | 47.5 | 46.72 | 3,183 |
| October 06, 2025 | 47.3 | 47.21 | 47.21 | 47.88 | 47.2 | 2,958 |
| October 05, 2025 | 44.14 | 47.3 | 47.3 | 47.6 | 44.14 | 1,907 |
| October 02, 2025 | 47 | 47 | 47 | 47.56 | 46.68 | 652 |
| October 01, 2025 | 46.96 | 46.96 | 46.96 | 47 | 46.74 | 572 |
| September 30, 2025 | 47 | 46.81 | 46.81 | 47 | 46.4 | 837 |
| September 29, 2025 | 47.4 | 47 | 47 | 48.2 | 45.42 | 1,087 |
| September 28, 2025 | 47.48 | 46.36 | 46.36 | 47.5 | 45.56 | 2,993 |
| September 25, 2025 | 46.18 | 46.23 | 46.23 | 47 | 46 | 1,582 |
| September 24, 2025 | 44 | 46.65 | 46.65 | 47.14 | 44 | 16,419 |
| September 22, 2025 | 43.98 | 43.76 | 43.76 | 44 | 43.5 | 135 |
| September 21, 2025 | 43.46 | 43.88 | 43.88 | 44 | 43.46 | 285 |
| September 18, 2025 | 43 | 43.46 | 43.46 | 43.78 | 42.96 | 571 |
| September 17, 2025 | 42.98 | 43 | 43 | 43 | 42.98 | 119 |
| September 16, 2025 | 42.94 | 42.75 | 42.75 | 42.98 | 42.2 | 264 |
| September 15, 2025 | 42.98 | 42.57 | 42.57 | 42.98 | 42.16 | 153 |
| September 14, 2025 | 42.32 | 42.5 | 42.5 | 42.5 | 42.2 | 90 |
| September 11, 2025 | 43 | 42.31 | 42.31 | 43 | 42.24 | 598 |
