SAB Invest Saudi Quant ETF (9402.SR) SAU

45.38

+0.1(+0.22%)

Updated at June 02 02:59PM

Currency In SAR

9402.SR Historical Return

If you invested 1000 SAR in SAB Invest MSCI Tadawul 30 Saudi ETF (9402.SR) 10 years ago, it would be worth 1,833.54 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,088.25 SAR, while 1000 SAR invested 1 year ago would be worth 1,012.95 SAR. This corresponds to total returns of 83.35%, 8.82%, 1.29%, respectively, with annualized returns of 6.27%, 1.7%, 1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9402.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.28	45.38	45.38	45.7	45.28	535
June 01, 2026	45.38	45.28	45.28	45.78	45.28	942
May 31, 2026	45.44	45.36	45.36	45.44	45.32	948
May 21, 2026	47	45.37	45.37	47	45.1	1,139
May 20, 2026	45.92	45.14	45.14	45.92	44.88	12,792
May 19, 2026	50	45.7	45.7	51.9	44.94	40,531
May 18, 2026	45.4	49.68	49.68	49.68	45.4	8,512
May 17, 2026	45.12	45.18	45.18	45.4	45	109
May 14, 2026	46.14	45.45	45.45	46.14	45.45	156
May 13, 2026	45.82	45.55	45.55	45.82	45.36	28
May 12, 2026	45.64	45.56	45.56	45.7	45.38	551
May 11, 2026	45.68	45.78	45.78	45.82	45.64	1,485
May 10, 2026	45.8	45.68	45.68	45.8	45.46	100
May 07, 2026	46.5	45.82	45.82	47.3	45.5	49
May 06, 2026	45.28	45.69	45.69	46.18	45.28	305
May 05, 2026	45.9	45.49	45.49	45.96	45.14	520
May 04, 2026	46.6	46.28	46.28	46.6	45.68	461
May 03, 2026	46.84	46.61	46.61	46.98	46.5	290
April 30, 2026	46.5	46.86	46.86	46.86	46.2	481
April 29, 2026	46.8	46.94	46.94	47	46.8	50
April 28, 2026	46.5	46.6	46.6	46.88	46.4	222
April 27, 2026	47.2	46.39	46.39	47.2	45.2	247
April 26, 2026	47.4	45.5	45.5	47.4	45.5	240
April 23, 2026	46.36	45.57	45.57	47.4	45.5	275
April 22, 2026	46.5	46	46	46.72	45.5	32
April 21, 2026	46.98	46.35	46.35	47	46.24	198
April 20, 2026	47.6	46.7	46.7	47.6	46.36	271
April 19, 2026	46.98	46.96	46.96	47.18	46.96	85
April 16, 2026	46.02	47.4	47.4	47.48	46.02	1,200
April 15, 2026	42.4	47.46	47.46	47.5	42.4	1,407
April 14, 2026	46.46	46.64	46.64	46.64	46.46	326
April 13, 2026	46.46	46.68	46.68	46.78	46.26	84
April 12, 2026	46	46.26	46.26	46.8	46	1,018
April 09, 2026	46.5	46.05	46.05	46.92	46	3,873
April 08, 2026	45.48	46.5	46.5	46.62	45.48	376
April 07, 2026	46.34	45.5	45.5	46.34	45.5	100
April 06, 2026	45.74	45.75	45.72	46.26	45.68	373
April 05, 2026	46	45.74	45.74	46.5	45.64	502
April 02, 2026	45.98	45.86	46	46	45.74	96
April 01, 2026	46	45.98	45.98	46.66	45.66	395
March 31, 2026	45.04	46.15	46.12	46.18	45.04	135
March 30, 2026	48.74	45.82	45.64	48.74	45.02	279
March 29, 2026	45	45.45	45.5	46.04	45	1,995
March 26, 2026	44.96	44.99	45	45	44.88	2,532
March 25, 2026	44.86	44.95	44.9	45	44.86	12,674
March 24, 2026	44.36	44.4	44.4	44.4	44.3	872
March 16, 2026	44.36	44.29	44.36	44.72	44.29	119
March 15, 2026	44.6	44.28	44.36	44.6	44.08	1,137
March 12, 2026	44.5	44.2	44.2	44.86	44.2	143
March 11, 2026	44.72	44.72	44.72	44.84	44.72	82
March 10, 2026	44.72	44.73	44.74	44.86	44.72	26
March 09, 2026	44.86	44.71	44.7	44.86	44.7	659
March 08, 2026	45.82	44.82	44.82	45.82	44.66	1,169
March 05, 2026	45.88	44.66	44.66	45.88	43.8	332
March 04, 2026	42.84	44.24	44.5	44.5	42.84	635
March 03, 2026	42.82	42.81	42.82	42.82	42.8	479
March 02, 2026	44	42.82	42.82	44	42.8	690
March 01, 2026	41.1	42.78	42.78	43.98	41.1	845
February 26, 2026	45.06	44.36	44.36	45.06	44.14	364
February 25, 2026	44.98	44.12	44.12	44.98	44.12	107