SAB Invest Saudi Quant ETF (9402.SR) SAU

45.57

-0.43(-0.93%)

Updated at April 23 02:50PM

Currency In SAR

9402.SR Historical Return

If you invested 1000 SAR in SAB Invest MSCI Tadawul 30 Saudi ETF (9402.SR) 10 years ago, it would be worth 1,773.15 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,172.97 SAR, while 1000 SAR invested 1 year ago would be worth 981.05 SAR. This corresponds to total returns of 77.32%, 17.3%, -1.89%, respectively, with annualized returns of 5.9%, 3.24%, -1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9402.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	46.5	46	46	46.72	45.5	32
April 21, 2026	46.98	46.35	46.35	47	46.24	198
April 20, 2026	47.6	46.7	46.7	47.6	46.36	271
April 19, 2026	46.98	46.96	46.96	47.18	46.96	85
April 16, 2026	46.02	47.4	47.4	47.48	46.02	1,200
April 15, 2026	42.4	47.46	47.46	47.5	42.4	1,407
April 14, 2026	46.46	46.64	46.64	46.64	46.46	326
April 13, 2026	46.46	46.68	46.68	46.78	46.26	84
April 12, 2026	46	46.26	46.26	46.8	46	1,018
April 09, 2026	46.5	46.05	46.05	46.92	46	3,873
April 08, 2026	45.48	46.5	46.5	46.62	45.48	376
April 07, 2026	46.34	45.5	45.5	46.34	45.5	100
April 06, 2026	45.74	45.75	45.72	46.26	45.68	373
April 05, 2026	46	45.74	45.74	46.5	45.64	502
April 02, 2026	45.98	45.86	46	46	45.74	96
April 01, 2026	46	45.98	45.98	46.66	45.66	395
March 31, 2026	45.04	46.15	46.12	46.18	45.04	135
March 30, 2026	48.74	45.82	45.64	48.74	45.02	279
March 29, 2026	45	45.45	45.5	46.04	45	1,995
March 26, 2026	44.96	44.99	45	45	44.88	2,532
March 25, 2026	44.86	44.95	44.9	45	44.86	12,674
March 24, 2026	44.36	44.4	44.4	44.4	44.3	872
March 16, 2026	44.36	44.29	44.36	44.72	44.29	119
March 15, 2026	44.6	44.28	44.36	44.6	44.08	1,137
March 12, 2026	44.5	44.2	44.2	44.86	44.2	143
March 11, 2026	44.72	44.72	44.72	44.84	44.72	82
March 10, 2026	44.72	44.73	44.74	44.86	44.72	26
March 09, 2026	44.86	44.71	44.7	44.86	44.7	659
March 08, 2026	45.82	44.82	44.82	45.82	44.66	1,169
March 05, 2026	45.88	44.66	44.66	45.88	43.8	332
March 04, 2026	42.84	44.24	44.5	44.5	42.84	635
March 03, 2026	42.82	42.81	42.82	42.82	42.8	479
March 02, 2026	44	42.82	42.82	44	42.8	690
March 01, 2026	41.1	42.78	42.78	43.98	41.1	845
February 26, 2026	45.06	44.36	44.36	45.06	44.14	364
February 25, 2026	44.98	44.12	44.12	44.98	44.12	107
February 24, 2026	44.5	44.88	44.88	44.98	44.42	86
February 23, 2026	45	45.04	45.04	45.46	44.52	230
February 19, 2026	45.5	45.22	45.22	45.5	45.02	166
February 18, 2026	45.82	46.08	46.08	46.08	45.24	580
February 17, 2026	45.56	45.02	45.02	45.78	45.02	146
February 16, 2026	45.58	45.6	45.6	46.16	45.5	254
February 15, 2026	48.9	45.72	45.72	48.9	45.64	3,298
February 12, 2026	46	45.64	45.64	46.26	45.64	133
February 11, 2026	45.54	45.58	45.58	46.06	45.54	200
February 10, 2026	46.26	46.26	46.26	46.26	46	46
February 09, 2026	46	45.94	45.94	46	45.66	17
February 08, 2026	47	46.18	46.18	47	46.18	34
February 05, 2026	46.84	46.28	46.28	46.84	46.02	27
February 04, 2026	47.48	46.86	46.86	47.48	46.02	797
February 03, 2026	49.98	46.74	46.74	49.98	46.5	496
February 02, 2026	45.98	46.6	46.6	46.6	45.52	703
February 01, 2026	47.3	45.96	45.96	47.3	45.62	6,279
January 29, 2026	50	47.2	47.2	50	47	2,512
January 28, 2026	46.5	47	47	47.14	46.46	370
January 27, 2026	45.9	46	46	46.4	45.9	182
January 26, 2026	45.9	45.66	45.66	46.3	45.66	367
January 25, 2026	45.4	45.6	45.6	45.98	45.4	5,710
January 22, 2026	45.18	45.4	45.4	45.4	44.9	463
January 21, 2026	44.5	45.28	45.28	45.28	44.5	189