SAB Invest Saudi Quant ETF (9402.SR) SAU

Currency In SAR

9402.SR Historical Return

If you invested 1000 SAR in SAB Invest MSCI Tadawul 30 Saudi ETF (9402.SR) since IPO date, it would be worth 1,704.58 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,076.14 SAR, while 1000 SAR invested 1 year ago would be worth 988.05 SAR. This corresponds to total returns of 70.46%, 7.61%, -1.19%, respectively, with annualized returns of 5.67%, 1.48%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9402.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	45	44.66	44.66	45	44.4	75
July 09, 2026	45	44.61	44.61	45	44.6	25
July 08, 2026	44.4	44.52	44.52	44.76	44.4	511
July 07, 2026	44.42	44.39	44.39	44.42	44.26	49
July 06, 2026	44.42	44.24	44.24	44.42	44.24	111
July 05, 2026	44.8	44.51	44.51	44.96	44.51	10
July 02, 2026	44.86	44.69	44.69	45.4	44.5	2,178
July 01, 2026	44.44	44.75	44.75	44.98	44.44	163
June 30, 2026	45.06	44.48	44.48	45.06	44.46	407
June 29, 2026	45.94	45.06	45.06	45.94	44.62	100
June 28, 2026	45.96	45.05	45.05	45.96	44.54	243
June 25, 2026	45.3	45.14	45.14	45.38	45.14	51
June 24, 2026	41.5	45.18	45.18	45.6	41.5	14,027
June 23, 2026	45.36	45.28	45.28	45.6	45.04	504
June 22, 2026	45.62	45.49	45.49	45.62	45.28	33
June 21, 2026	45.66	45.53	45.53	45.78	45.53	267
June 18, 2026	45.88	45.67	45.67	45.88	45.66	18
June 17, 2026	45.7	45.81	45.81	45.81	45.7	12
June 16, 2026	45.88	45.82	45.82	45.88	45.64	88
June 15, 2026	45.9	45.78	45.78	45.9	45.6	783
June 14, 2026	45.76	45.74	45.74	45.8	45.74	522
June 11, 2026	45.76	45.57	45.57	45.8	45.5	14
June 10, 2026	45.64	45.52	45.52	45.88	45.4	218
June 09, 2026	45.3	45.68	45.68	45.96	45.3	344
June 08, 2026	44.9	45.39	45.39	45.48	44.9	116
June 07, 2026	45.54	45.49	45.49	45.54	45.49	595
June 04, 2026	45.7	45.52	45.52	45.8	45.5	2,089
June 03, 2026	45.38	45.68	45.68	45.68	45.38	81
June 02, 2026	45.28	45.38	45.38	45.7	45.28	535
June 01, 2026	45.38	45.28	45.28	45.78	45.28	942
May 31, 2026	45.44	45.36	45.36	45.44	45.32	948
May 21, 2026	47	45.37	45.37	47	45.1	1,139
May 20, 2026	45.92	45.14	45.14	45.92	44.88	12,792
May 19, 2026	50	45.7	45.7	51.9	44.94	40,531
May 18, 2026	45.4	49.68	49.68	49.68	45.4	8,512
May 17, 2026	45.12	45.18	45.18	45.4	45	109
May 14, 2026	46.14	45.45	45.45	46.14	45.45	156
May 13, 2026	45.82	45.55	45.55	45.82	45.36	28
May 12, 2026	45.64	45.56	45.56	45.7	45.38	551
May 11, 2026	45.68	45.78	45.78	45.82	45.64	1,485
May 10, 2026	45.8	45.68	45.68	45.8	45.46	100
May 07, 2026	46.5	45.82	45.82	47.3	45.5	49
May 06, 2026	45.28	45.69	45.69	46.18	45.28	305
May 05, 2026	45.9	45.49	45.49	45.96	45.14	520
May 04, 2026	46.6	46.28	46.28	46.6	45.68	461
May 03, 2026	46.84	46.61	46.61	46.98	46.5	290
April 30, 2026	46.5	46.86	46.86	46.86	46.2	481
April 29, 2026	46.8	46.94	46.94	47	46.8	50
April 28, 2026	46.5	46.6	46.6	46.88	46.4	222
April 27, 2026	47.2	46.39	46.39	47.2	45.2	247
April 26, 2026	47.4	45.5	45.5	47.4	45.5	240
April 23, 2026	46.36	45.57	45.57	47.4	45.5	275
April 22, 2026	46.5	46	46	46.72	45.5	32
April 21, 2026	46.98	46.35	46.35	47	46.24	198
April 20, 2026	47.6	46.7	46.7	47.6	46.36	271
April 19, 2026	46.98	46.96	46.96	47.18	46.96	85
April 16, 2026	46.02	47.4	47.4	47.48	46.02	1,200
April 15, 2026	42.4	47.46	47.46	47.5	42.4	1,407
April 14, 2026	46.46	46.64	46.64	46.64	46.46	326
April 13, 2026	46.46	46.68	46.68	46.78	46.26	84