SAB Invest Saudi Quant ETF (9402.SR) SAU

Currency In SAR

9402.SR Historical Return

If you invested 1000 SAR in SAB Invest MSCI Tadawul 30 Saudi ETF (9402.SR) since IPO date, it would be worth 1,510.31 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 825.23 SAR, while 1000 SAR invested 1 year ago would be worth 833.75 SAR. This corresponds to total returns of 51.03%, -17.48%, -16.62%, respectively, with annualized returns of 4.23%, -3.77%, -16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9402.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	41.04	40.82	40.82	41.58	40.78	451
October 20, 2026	41.42	41.38	41.38	41.98	41	39
October 19, 2026	42	41.42	41.42	43	41.18	2,353
October 18, 2026	37.96	41.64	41.64	41.78	37.96	13,586
October 15, 2026	42.56	42.14	42.14	42.56	42	189
October 14, 2026	42.9	42.56	42.56	42.9	42.56	110
October 13, 2026	42.8	42.84	42.84	43.16	42.78	898
October 12, 2026	42.8	42.85	42.85	43.32	42.8	248
October 11, 2026	43.1	42.96	42.96	43.1	42.8	730
October 08, 2026	43.54	43.27	43.27	43.84	42.9	616
October 07, 2026	44	43.83	43.83	44.28	43.54	16
October 06, 2026	43.98	44.08	44.08	44.46	43.48	2,199
October 05, 2026	43.48	43.98	43.98	44.08	43.2	1,203
October 04, 2026	42.82	43.84	43.84	43.98	42.82	503
October 01, 2026	42.82	42.93	42.93	43.86	42.82	90
September 30, 2026	43.86	43.68	43.68	44	43.68	578
September 29, 2026	42.82	43.52	43.52	43.88	42.82	108
September 28, 2026	43	43.73	43.73	44.5	43	2,136
September 27, 2026	44.94	44.25	44.25	44.94	43.7	2,396
September 24, 2026	42.54	43.63	43.63	44.94	42.5	6,396
September 22, 2026	43.42	42.56	42.56	43.42	42.02	4,938
September 21, 2026	43.02	43.53	43.53	43.54	43.02	3,126
September 20, 2026	43.52	43.85	43.85	44.08	43.52	4,733
September 17, 2026	44	44.13	44.13	44.14	44	39
September 16, 2026	44.88	44.24	44.24	44.88	44.24	141
September 15, 2026	43.12	44.27	44.27	44.96	43.12	295
September 13, 2026	44.98	45.07	45.07	45.16	44.98	308
September 10, 2026	45.08	45.07	45.07	45.16	44.98	38
September 09, 2026	45.64	45.08	45.08	49.38	44.98	2,749
September 08, 2026	44.98	45.03	45.03	50	44.98	286
September 07, 2026	45.82	45.65	45.65	45.88	45.2	51
September 03, 2026	45.5	45.95	45.95	49	45.1	343
September 02, 2026	44.98	45.51	45.51	46.04	44.98	24
September 01, 2026	45.76	45.65	45.65	46.04	45.65	60
August 31, 2026	46.2	45.79	45.79	49	45.7	154
August 30, 2026	46.02	45.99	45.99	46.04	45.7	42
August 27, 2026	46.12	46.05	46.05	46.26	46.05	269
August 26, 2026	46.02	46.18	46.18	46.18	46.02	298
August 25, 2026	45.64	45.98	45.98	46.04	45.64	525
August 24, 2026	45.3	45.67	45.67	45.98	45.3	315
August 23, 2026	44.98	45.2	45.2	45.26	44.98	498
August 20, 2026	44.7	45.01	45.01	45.04	44.7	97
August 19, 2026	44.78	44.65	44.65	45.04	44.65	203
August 18, 2026	44.8	44.79	44.79	44.8	44.48	18
August 17, 2026	45.04	44.64	44.64	45.04	44.38	610
August 16, 2026	44.84	44.97	44.97	45.26	44.38	49
August 13, 2026	44.46	44.44	44.44	44.8	44.44	44
August 12, 2026	44.98	44.68	44.68	44.98	44.48	18
August 11, 2026	44.82	44.75	44.75	45	44.75	592
August 10, 2026	44.16	44.58	44.58	44.86	44.16	47
August 09, 2026	44	44.49	44.49	44.88	44	41
August 06, 2026	44.5	44.78	44.78	44.78	44.5	104
August 05, 2026	44.66	44.51	44.51	44.7	44.51	54
August 04, 2026	45.62	44.66	44.66	45.62	43.96	500
August 03, 2026	43.48	43.96	43.96	45.8	43.48	359
August 02, 2026	44	43.77	43.77	44	43.48	174
July 30, 2026	44	43.1	43.1	44	42.88	1,059
July 29, 2026	43.66	43.27	43.27	43.74	42.7	869
July 28, 2026	46.78	43.9	43.9	46.78	43.9	384
July 27, 2026	43.5	44.21	44.21	44.21	43.5	106