SAB Invest Saudi Quant ETF (9402.SR) SAU

Currency In SAR

9402.SR Historical Return

If you invested 1000 SAR in SAB Invest MSCI Tadawul 30 Saudi ETF (9402.SR) since IPO date, it would be worth 1,722.9 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,023.58 SAR, while 1000 SAR invested 1 year ago would be worth 1,066.64 SAR. This corresponds to total returns of 72.29%, 2.36%, 6.66%, respectively, with annualized returns of 5.69%, 0.47%, 6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9402.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	45.08	45.07	45.07	45.16	44.98	38
September 09, 2026	45.64	45.08	45.08	49.38	44.98	2,749
September 08, 2026	44.98	45.03	45.03	50	44.98	286
September 07, 2026	45.82	45.65	45.65	45.88	45.2	51
September 03, 2026	45.5	45.95	45.95	49	45.1	343
September 02, 2026	44.98	45.51	45.51	46.04	44.98	24
September 01, 2026	45.76	45.65	45.65	46.04	45.65	60
August 31, 2026	46.2	45.79	45.79	49	45.7	154
August 30, 2026	46.02	45.99	45.99	46.04	45.7	42
August 27, 2026	46.12	46.05	46.05	46.26	46.05	269
August 26, 2026	46.02	46.18	46.18	46.18	46.02	298
August 25, 2026	45.64	45.98	45.98	46.04	45.64	525
August 24, 2026	45.3	45.67	45.67	45.98	45.3	315
August 23, 2026	44.98	45.2	45.2	45.26	44.98	498
August 20, 2026	44.7	45.01	45.01	45.04	44.7	97
August 19, 2026	44.78	44.65	44.65	45.04	44.65	203
August 18, 2026	44.8	44.79	44.79	44.8	44.48	18
August 17, 2026	45.04	44.64	44.64	45.04	44.38	610
August 16, 2026	44.84	44.97	44.97	45.26	44.38	49
August 13, 2026	44.46	44.44	44.44	44.8	44.44	44
August 12, 2026	44.98	44.68	44.68	44.98	44.48	18
August 11, 2026	44.82	44.75	44.75	45	44.75	592
August 10, 2026	44.16	44.58	44.58	44.86	44.16	47
August 09, 2026	44	44.49	44.49	44.88	44	41
August 06, 2026	44.5	44.78	44.78	44.78	44.5	104
August 05, 2026	44.66	44.51	44.51	44.7	44.51	54
August 04, 2026	45.62	44.66	44.66	45.62	43.96	500
August 03, 2026	43.48	43.96	43.96	45.8	43.48	359
August 02, 2026	44	43.77	43.77	44	43.48	174
July 30, 2026	44	43.1	43.1	44	42.88	1,059
July 29, 2026	43.66	43.27	43.27	43.74	42.7	869
July 28, 2026	46.78	43.9	43.9	46.78	43.9	384
July 27, 2026	43.5	44.21	44.21	44.21	43.5	106
July 26, 2026	43.9	44.22	44.22	44.38	43.9	924
July 23, 2026	44.16	44.12	44.12	44.16	44.04	273
July 22, 2026	44.02	44.16	44.16	46.8	44.02	2,217
July 21, 2026	44.42	44.1	44.1	44.42	44	41
July 20, 2026	44.88	44.26	44.26	46.88	44.12	732
July 19, 2026	44.02	44.07	44.07	44.46	44	57
July 16, 2026	44.8	44.35	44.35	44.8	44.2	128
July 15, 2026	46.38	44.74	44.74	46.38	44.06	1,433
July 14, 2026	44.9	44.28	44.28	44.9	44.24	11
July 13, 2026	44.8	44.75	44.75	44.98	44.6	44
July 12, 2026	45	44.66	44.66	45	44.4	75
July 09, 2026	45	44.61	44.61	45	44.6	25
July 08, 2026	44.4	44.52	44.52	44.76	44.4	511
July 07, 2026	44.42	44.39	44.39	44.42	44.26	49
July 06, 2026	44.42	44.24	44.24	44.42	44.24	111
July 05, 2026	44.8	44.51	44.51	44.96	44.51	10
July 02, 2026	44.86	44.69	44.69	45.4	44.5	2,178
July 01, 2026	44.44	44.75	44.75	44.98	44.44	163
June 30, 2026	45.06	44.48	44.48	45.06	44.46	407
June 29, 2026	45.94	45.06	45.06	45.94	44.62	100
June 28, 2026	45.96	45.05	45.05	45.96	44.54	243
June 25, 2026	45.3	45.14	45.14	45.38	45.14	51
June 24, 2026	41.5	45.18	45.18	45.6	41.5	14,027
June 23, 2026	45.36	45.28	45.28	45.6	45.04	504
June 22, 2026	45.62	45.49	45.49	45.62	45.28	33
June 21, 2026	45.66	45.53	45.53	45.78	45.53	267
June 18, 2026	45.88	45.67	45.67	45.88	45.66	18