8.52
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.52 | 8.52 | 8.52 | 8.54 | 8.51 | 531,513 |
| December 23, 2025 | 8.52 | 8.52 | 8.52 | 8.54 | 8.51 | 1.14M |
| December 22, 2025 | 8.51 | 8.52 | 8.52 | 8.52 | 8.49 | 20,401 |
| December 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.5 | 779 |
| December 18, 2025 | 8.49 | 8.51 | 8.51 | 8.52 | 8.48 | 1.12M |
| December 17, 2025 | 8.49 | 8.49 | 8.49 | 8.5 | 8.48 | 185,865 |
| December 16, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.49 | 1,732 |
| December 15, 2025 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 4,475 |
| December 14, 2025 | 8.51 | 8.52 | 8.52 | 8.52 | 8.5 | 1,273 |
| December 11, 2025 | 8.5 | 8.5 | 8.5 | 8.52 | 8.5 | 3,636 |
| December 10, 2025 | 8.52 | 8.52 | 8.52 | 8.53 | 8.5 | 40,825 |
| December 09, 2025 | 8.52 | 8.51 | 8.51 | 8.52 | 8.5 | 1,308 |
| December 08, 2025 | 8.5 | 8.52 | 8.52 | 8.52 | 8.49 | 4,865 |
| December 07, 2025 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 456,652 |
| December 04, 2025 | 8.52 | 8.5 | 8.5 | 8.52 | 8.5 | 12,635 |
| December 03, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.49 | 1.33M |
| December 02, 2025 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 92,927 |
| December 01, 2025 | 8.48 | 8.49 | 8.49 | 8.5 | 8.47 | 6,460 |
| November 30, 2025 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 8,367 |
| November 27, 2025 | 8.47 | 8.49 | 8.49 | 8.49 | 8.45 | 13,405 |
| November 26, 2025 | 8.47 | 8.47 | 8.47 | 8.48 | 8.45 | 3,166 |
| November 25, 2025 | 8.49 | 8.47 | 8.47 | 8.49 | 8.46 | 60,407 |
| November 24, 2025 | 8.48 | 8.47 | 8.47 | 8.48 | 8.46 | 2,412 |
| November 23, 2025 | 8.47 | 8.46 | 8.46 | 8.47 | 8.45 | 422,891 |
| November 20, 2025 | 8.44 | 8.44 | 8.44 | 8.45 | 8.43 | 244,389 |
| November 19, 2025 | 8.42 | 8.43 | 8.43 | 8.44 | 8.42 | 325,531 |
| November 18, 2025 | 8.43 | 8.42 | 8.42 | 8.45 | 8.42 | 559,963 |
| November 17, 2025 | 8.42 | 8.43 | 8.43 | 8.43 | 8.42 | 1,148 |
| November 16, 2025 | 8.41 | 8.43 | 8.43 | 8.43 | 8.39 | 3,820 |
| November 13, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.38 | 21,904 |
| November 12, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 19,238 |
| November 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.39 | 563,012 |
| November 10, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.39 | 134,320 |
| November 09, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.39 | 212 |
| November 06, 2025 | 8.39 | 8.39 | 8.39 | 8.41 | 8.38 | 4,993 |
| November 05, 2025 | 8.39 | 8.4 | 8.4 | 8.41 | 8.39 | 344,368 |
| November 04, 2025 | 8.39 | 8.41 | 8.41 | 8.43 | 8.39 | 463,544 |
| November 03, 2025 | 8.39 | 8.4 | 8.4 | 8.41 | 8.38 | 424,020 |
| November 02, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.39 | 5,804 |
| October 30, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.39 | 9,293 |
| October 29, 2025 | 8.39 | 8.4 | 8.4 | 8.4 | 8.39 | 1,306 |
| October 28, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.38 | 40,528 |
| October 27, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.38 | 3,332 |
| October 26, 2025 | 8.41 | 8.41 | 8.41 | 8.42 | 8.39 | 160,407 |
| October 23, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.39 | 40,680 |
| October 22, 2025 | 8.41 | 8.39 | 8.39 | 8.41 | 8.39 | 224,117 |
| October 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.39 | 2,245 |
| October 20, 2025 | 8.4 | 8.39 | 8.39 | 8.41 | 8.38 | 4,400 |
| October 19, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 2,303 |
| October 16, 2025 | 8.39 | 8.41 | 8.41 | 8.42 | 8.39 | 237,920 |
| October 15, 2025 | 8.38 | 8.39 | 8.39 | 8.41 | 8.38 | 810,186 |
| October 14, 2025 | 8.38 | 8.39 | 8.39 | 8.41 | 8.38 | 3,153 |
| October 13, 2025 | 8.4 | 8.41 | 8.41 | 8.41 | 8.39 | 223,462 |
| October 12, 2025 | 8.39 | 8.4 | 8.4 | 8.41 | 8.39 | 48,220 |
| October 09, 2025 | 8.41 | 8.43 | 8.43 | 8.43 | 8.4 | 6,092 |
| October 08, 2025 | 8.39 | 8.41 | 8.41 | 8.42 | 8.39 | 2,776 |
| October 07, 2025 | 8.4 | 8.39 | 8.39 | 8.41 | 8.39 | 49,430 |
| October 06, 2025 | 8.4 | 8.38 | 8.38 | 8.41 | 8.38 | 2,132 |
| October 05, 2025 | 8.41 | 8.38 | 8.38 | 8.41 | 8.38 | 327,741 |
| October 02, 2025 | 8.42 | 8.41 | 8.41 | 8.42 | 8.39 | 289,046 |