Albilad Saudi Sovereign Sukuk Etf (9403.SR) SAU

8.52

+0.04(+0.47%)

Updated at June 03 02:55PM

Currency In SAR

9403.SR Historical Return

If you invested 1000 SAR in Albilad Saudi Sovereign Sukuk Etf (9403.SR) since IPO date, it would be worth 1,044.12 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,000 SAR, while 1000 SAR invested 1 year ago would be worth 1,058.39 SAR. This corresponds to total returns of 4.41%, 0%, 5.84%, respectively, with annualized returns of 0.69%, 0%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9403.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.528.488.488.538.4817,705
June 01, 20268.518.528.528.548.515,395
May 31, 20268.538.528.528.538.5210,652
May 21, 20268.528.528.528.528.512,882
May 20, 20268.538.528.528.538.521,019
May 19, 20268.528.528.528.538.514,043
May 18, 20268.528.528.528.538.587,176
May 17, 20268.528.528.528.538.56,906
May 14, 20268.528.528.528.528.514,281
May 13, 20268.518.528.528.528.57,015
May 12, 20268.538.528.528.538.5140,588
May 11, 20268.528.58.58.538.515,504
May 10, 20268.528.518.518.538.516,371
May 07, 20268.58.58.58.538.54,715
May 06, 20268.528.58.58.528.590,108
May 05, 20268.518.528.528.558.48361,973
May 04, 20268.58.518.518.528.54,284
May 03, 20268.528.518.518.538.4916,098
April 30, 20268.58.518.518.538.5979
April 29, 20268.518.58.58.528.4839,216
April 28, 20268.538.548.548.548.52142,404
April 27, 20268.538.548.548.548.534,129
April 26, 20268.538.538.538.538.52680
April 23, 20268.528.528.528.538.523,392
April 22, 20268.528.528.528.538.516,906
April 21, 20268.528.528.528.528.512,731
April 20, 20268.528.528.528.538.512,845
April 19, 20268.518.528.528.538.516,041
April 16, 20268.528.528.528.538.525,350
April 15, 20268.528.538.538.548.5129,307
April 14, 20268.558.528.528.558.513,559
April 13, 20268.548.548.548.558.52150,735
April 12, 20268.528.548.548.548.523,268
April 09, 20268.548.538.538.548.521,388
April 08, 20268.548.558.558.558.53292,824
April 07, 20268.548.548.548.548.52218
April 06, 20268.528.548.548.558.52649,990
April 05, 20268.538.548.548.548.522,835
April 02, 20268.548.528.538.548.51110,296
April 01, 20268.548.548.548.548.532,933
March 31, 20268.548.538.538.548.5247,667
March 30, 20268.548.558.548.558.53620,008
March 29, 20268.548.538.538.548.532,142
March 26, 20268.538.528.528.538.5265,728
March 25, 20268.518.538.548.548.51662,506
March 24, 20268.538.538.538.538.512,763
March 16, 20268.528.528.518.538.51593,015
March 15, 20268.518.518.58.528.5115,695
March 12, 20268.518.518.518.528.54,169
March 11, 20268.538.518.528.538.48162,839
March 10, 20268.528.528.528.538.541,171
March 09, 20268.58.518.528.528.48173,524
March 08, 20268.538.58.58.538.4914,081
March 05, 20268.538.58.58.538.53,823
March 04, 20268.518.518.518.538.51593
March 03, 20268.518.58.58.538.53,644
March 02, 20268.528.518.518.538.5378,662
March 01, 20268.538.528.498.558.49181,165
February 26, 20268.538.538.58.538.513,222
February 25, 20268.548.538.58.548.522,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved