8.54
+0.02(+0.23%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.53 | 8.54 | 8.54 | 8.54 | 8.52 | 37,554 |
| January 12, 2026 | 8.52 | 8.52 | 8.52 | 8.53 | 8.51 | 35,467 |
| January 11, 2026 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 5,835 |
| January 08, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 2,211 |
| January 07, 2026 | 8.52 | 8.5 | 8.5 | 8.52 | 8.5 | 11,859 |
| January 06, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.5 | 2,819 |
| January 05, 2026 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 232,318 |
| January 04, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 1,690 |
| January 01, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 3,447 |
| December 31, 2025 | 8.49 | 8.52 | 8.52 | 8.52 | 8.49 | 37,310 |
| December 30, 2025 | 8.5 | 8.48 | 8.48 | 8.5 | 8.47 | 5,933 |
| December 29, 2025 | 8.53 | 8.52 | 8.52 | 8.55 | 8.51 | 42,616 |
| December 28, 2025 | 8.54 | 8.55 | 8.55 | 8.56 | 8.53 | 11,206 |
| December 25, 2025 | 8.53 | 8.54 | 8.54 | 8.54 | 8.51 | 3,218 |
| December 24, 2025 | 8.52 | 8.52 | 8.52 | 8.54 | 8.51 | 531,513 |
| December 23, 2025 | 8.52 | 8.52 | 8.52 | 8.54 | 8.51 | 1.14M |
| December 22, 2025 | 8.51 | 8.52 | 8.52 | 8.52 | 8.49 | 20,401 |
| December 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.5 | 779 |
| December 18, 2025 | 8.49 | 8.51 | 8.51 | 8.52 | 8.48 | 1.12M |
| December 17, 2025 | 8.49 | 8.49 | 8.49 | 8.5 | 8.48 | 185,865 |
| December 16, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.49 | 1,732 |
| December 15, 2025 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 4,475 |
| December 14, 2025 | 8.51 | 8.52 | 8.52 | 8.52 | 8.5 | 1,273 |
| December 11, 2025 | 8.5 | 8.5 | 8.5 | 8.52 | 8.5 | 3,636 |
| December 10, 2025 | 8.52 | 8.52 | 8.52 | 8.53 | 8.5 | 40,825 |
| December 09, 2025 | 8.52 | 8.51 | 8.51 | 8.52 | 8.5 | 1,308 |
| December 08, 2025 | 8.5 | 8.52 | 8.52 | 8.52 | 8.49 | 4,865 |
| December 07, 2025 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 456,652 |
| December 04, 2025 | 8.52 | 8.5 | 8.5 | 8.52 | 8.5 | 12,635 |
| December 03, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.49 | 1.33M |
| December 02, 2025 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 92,927 |
| December 01, 2025 | 8.48 | 8.49 | 8.49 | 8.5 | 8.47 | 6,460 |
| November 30, 2025 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 8,367 |
| November 27, 2025 | 8.47 | 8.49 | 8.49 | 8.49 | 8.45 | 13,405 |
| November 26, 2025 | 8.47 | 8.47 | 8.47 | 8.48 | 8.45 | 3,166 |
| November 25, 2025 | 8.49 | 8.47 | 8.47 | 8.49 | 8.46 | 60,407 |
| November 24, 2025 | 8.48 | 8.47 | 8.47 | 8.48 | 8.46 | 2,412 |
| November 23, 2025 | 8.47 | 8.46 | 8.46 | 8.47 | 8.45 | 422,891 |
| November 20, 2025 | 8.44 | 8.44 | 8.44 | 8.45 | 8.43 | 244,389 |
| November 19, 2025 | 8.42 | 8.43 | 8.43 | 8.44 | 8.42 | 325,531 |
| November 18, 2025 | 8.43 | 8.42 | 8.42 | 8.45 | 8.42 | 559,963 |
| November 17, 2025 | 8.42 | 8.43 | 8.43 | 8.43 | 8.42 | 1,148 |
| November 16, 2025 | 8.41 | 8.43 | 8.43 | 8.43 | 8.39 | 3,820 |
| November 13, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.38 | 21,904 |
| November 12, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 19,238 |
| November 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.39 | 563,012 |
| November 10, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.39 | 134,320 |
| November 09, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.39 | 212 |
| November 06, 2025 | 8.39 | 8.39 | 8.39 | 8.41 | 8.38 | 4,993 |
| November 05, 2025 | 8.39 | 8.4 | 8.4 | 8.41 | 8.39 | 344,368 |
| November 04, 2025 | 8.39 | 8.41 | 8.41 | 8.43 | 8.39 | 463,544 |
| November 03, 2025 | 8.39 | 8.4 | 8.4 | 8.41 | 8.38 | 424,020 |
| November 02, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.39 | 5,804 |
| October 30, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.39 | 9,293 |
| October 29, 2025 | 8.39 | 8.4 | 8.4 | 8.4 | 8.39 | 1,306 |
| October 28, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.38 | 40,528 |
| October 27, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.38 | 3,332 |
| October 26, 2025 | 8.41 | 8.41 | 8.41 | 8.42 | 8.39 | 160,407 |
| October 23, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.39 | 40,680 |
| October 22, 2025 | 8.41 | 8.39 | 8.39 | 8.41 | 8.39 | 224,117 |