Albilad Saudi Sovereign Sukuk Etf (9403.SR) SAU

8.39

-0.03(-0.36%)

Updated at August 19 02:55PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20258.418.398.398.428.3826,655
August 18, 20258.48.428.428.438.43,847
August 17, 20258.418.398.398.418.39125,127
August 14, 20258.418.48.48.418.3916,856
August 13, 20258.418.418.418.418.391,565
August 12, 20258.398.398.398.48.3643,155
August 11, 20258.398.398.398.48.3896,134
August 10, 20258.398.48.48.48.38106,503
August 07, 20258.388.398.398.48.291.38M
August 06, 20258.348.348.348.358.346,430
August 05, 20258.398.348.348.418.33227,686
August 04, 20258.48.398.398.418.39128,658
August 03, 20258.388.48.348.48.3412,974
July 31, 20258.368.48.48.48.3629,153
July 30, 20258.368.378.378.378.3511,949
July 29, 20258.388.368.368.388.362,634
July 28, 20258.418.368.368.418.363,188
July 27, 20258.418.418.418.428.39470,857
July 24, 20258.418.418.418.428.428,684
July 23, 20258.428.428.428.428.4779,709
July 22, 20258.48.428.428.428.38124,016
July 21, 20258.428.398.398.428.395,450
July 20, 20258.388.428.428.438.374,061
July 17, 20258.398.48.48.418.38248,197
July 16, 20258.428.388.388.428.38242,918
July 15, 20258.428.438.438.448.41.05M
July 14, 20258.48.48.48.428.38526,862
July 13, 20258.388.388.388.398.3521,410
July 10, 20258.338.358.358.368.32318,981
July 09, 20258.328.338.338.348.326,362
July 08, 20258.348.338.338.358.332,933
July 07, 20258.358.338.338.358.3367,781
July 06, 20258.348.348.348.358.3259,881
July 03, 20258.338.348.348.358.331,310
July 02, 20258.338.328.328.348.32663,856
July 01, 20258.348.338.328.348.32161,629
June 30, 20258.318.348.338.348.2943,418
June 29, 20258.328.318.38.328.2925,921
June 26, 20258.348.38.38.358.29108,931
June 25, 20258.328.318.318.348.315,166
June 24, 20258.328.328.328.348.3224,914
June 23, 20258.328.38.38.338.363,767
June 22, 20258.328.328.328.328.346,319
June 19, 20258.38.38.38.328.29193,539
June 18, 20258.38.298.298.38.285,904
June 17, 20258.38.298.298.318.28876,708
June 16, 20258.298.38.38.318.2925,471
June 15, 20258.38.298.298.318.28368,805
June 12, 20258.38.318.318.318.299,231
June 11, 20258.38.38.38.38.287,933
June 04, 20258.318.38.38.328.319,375
June 03, 20258.38.38.38.318.2812,783
June 02, 20258.38.38.38.38.28602
June 01, 20258.298.318.318.318.28495,633
May 29, 20258.38.298.298.38.291,243
May 28, 20258.298.38.38.38.2834,415
May 27, 20258.38.298.298.318.283,376
May 26, 20258.298.288.288.38.28717
May 25, 20258.38.298.298.38.282,204
May 22, 20258.298.298.298.38.26126,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved