8.40
-0.01(-0.12%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 8.39 | 8.41 | 8.41 | 8.42 | 8.39 | 237,920 |
| October 15, 2025 | 8.38 | 8.39 | 8.39 | 8.41 | 8.38 | 810,186 |
| October 14, 2025 | 8.38 | 8.39 | 8.39 | 8.41 | 8.38 | 3,153 |
| October 13, 2025 | 8.4 | 8.41 | 8.41 | 8.41 | 8.39 | 223,462 |
| October 12, 2025 | 8.39 | 8.4 | 8.4 | 8.41 | 8.39 | 48,220 |
| October 09, 2025 | 8.41 | 8.43 | 8.43 | 8.43 | 8.4 | 6,092 |
| October 08, 2025 | 8.39 | 8.41 | 8.41 | 8.42 | 8.39 | 2,776 |
| October 07, 2025 | 8.4 | 8.39 | 8.39 | 8.41 | 8.39 | 49,430 |
| October 06, 2025 | 8.4 | 8.38 | 8.38 | 8.41 | 8.38 | 2,132 |
| October 05, 2025 | 8.41 | 8.38 | 8.38 | 8.41 | 8.38 | 327,741 |
| October 02, 2025 | 8.42 | 8.41 | 8.41 | 8.42 | 8.39 | 289,046 |
| October 01, 2025 | 8.41 | 8.41 | 8.39 | 8.42 | 8.38 | 28,576 |
| September 30, 2025 | 8.4 | 8.41 | 8.41 | 8.41 | 8.39 | 2,324 |
| September 29, 2025 | 8.41 | 8.41 | 8.41 | 8.42 | 8.4 | 85,387 |
| September 28, 2025 | 8.41 | 8.41 | 8.41 | 8.42 | 8.4 | 1,890 |
| September 25, 2025 | 8.41 | 8.41 | 8.41 | 8.43 | 8.4 | 12,148 |
| September 24, 2025 | 8.4 | 8.4 | 8.4 | 8.42 | 8.39 | 85,431 |
| September 22, 2025 | 8.4 | 8.4 | 8.4 | 8.42 | 8.39 | 215,254 |
| September 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.4 | 2,287 |
| September 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.38 | 115,187 |
| September 17, 2025 | 8.4 | 8.41 | 8.41 | 8.41 | 8.39 | 74,121 |
| September 16, 2025 | 8.39 | 8.4 | 8.4 | 8.41 | 8.39 | 931 |
| September 15, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 1,423 |
| September 14, 2025 | 8.39 | 8.4 | 8.4 | 8.42 | 8.39 | 163,956 |
| September 11, 2025 | 8.39 | 8.39 | 8.39 | 8.41 | 8.38 | 4,088 |
| September 10, 2025 | 8.41 | 8.39 | 8.39 | 8.41 | 8.39 | 106,160 |
| September 09, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 362,657 |
| September 08, 2025 | 8.4 | 8.41 | 8.41 | 8.41 | 8.4 | 102 |
| September 07, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 344,136 |
| September 04, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.39 | 634,526 |
| September 03, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 81,534 |
| September 02, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 408,322 |
| September 01, 2025 | 8.39 | 8.4 | 8.4 | 8.42 | 8.39 | 3,192 |
| August 31, 2025 | 8.41 | 8.39 | 8.39 | 8.41 | 8.39 | 1,853 |
| August 28, 2025 | 8.41 | 8.39 | 8.39 | 8.42 | 8.38 | 3,617 |
| August 27, 2025 | 8.4 | 8.41 | 8.41 | 8.41 | 8.39 | 604,146 |
| August 26, 2025 | 8.4 | 8.4 | 8.4 | 8.41 | 8.39 | 1,411 |
| August 25, 2025 | 8.39 | 8.4 | 8.4 | 8.42 | 8.39 | 17,423 |
| August 24, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.39 | 175,187 |
| August 21, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.38 | 299,543 |
| August 20, 2025 | 8.39 | 8.4 | 8.4 | 8.41 | 8.39 | 410,132 |
| August 19, 2025 | 8.41 | 8.39 | 8.39 | 8.42 | 8.38 | 26,655 |
| August 18, 2025 | 8.4 | 8.42 | 8.42 | 8.43 | 8.4 | 3,847 |
| August 17, 2025 | 8.41 | 8.39 | 8.39 | 8.41 | 8.39 | 125,127 |
| August 14, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 16,856 |
| August 13, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.39 | 1,565 |
| August 12, 2025 | 8.39 | 8.39 | 8.39 | 8.4 | 8.36 | 43,155 |
| August 11, 2025 | 8.39 | 8.39 | 8.39 | 8.4 | 8.38 | 96,134 |
| August 10, 2025 | 8.39 | 8.4 | 8.4 | 8.4 | 8.38 | 106,503 |
| August 07, 2025 | 8.38 | 8.39 | 8.39 | 8.4 | 8.29 | 1.38M |
| August 06, 2025 | 8.34 | 8.34 | 8.34 | 8.35 | 8.34 | 6,430 |
| August 05, 2025 | 8.39 | 8.34 | 8.34 | 8.41 | 8.33 | 227,686 |
| August 04, 2025 | 8.4 | 8.39 | 8.39 | 8.41 | 8.39 | 128,658 |
| August 03, 2025 | 8.38 | 8.4 | 8.34 | 8.4 | 8.34 | 12,974 |
| July 31, 2025 | 8.36 | 8.4 | 8.4 | 8.4 | 8.36 | 29,153 |
| July 30, 2025 | 8.36 | 8.37 | 8.37 | 8.37 | 8.35 | 11,949 |
| July 29, 2025 | 8.38 | 8.36 | 8.36 | 8.38 | 8.36 | 2,634 |
| July 28, 2025 | 8.41 | 8.36 | 8.36 | 8.41 | 8.36 | 3,188 |
| July 27, 2025 | 8.41 | 8.41 | 8.41 | 8.42 | 8.39 | 470,857 |
| July 24, 2025 | 8.41 | 8.41 | 8.41 | 8.42 | 8.4 | 28,684 |