Albilad Saudi Sovereign Sukuk Etf (9403.SR) SAU
8.52
-0.02(-0.23%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.52
-0.02(-0.23%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 8.54 | 8.52 | 8.52 | 8.54 | 8.51 | 110,296 |
| April 01, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.53 | 2,933 |
| March 31, 2026 | 8.54 | 8.53 | 8.53 | 8.54 | 8.52 | 47,667 |
| March 30, 2026 | 8.54 | 8.55 | 8.55 | 8.55 | 8.53 | 620,008 |
| March 29, 2026 | 8.54 | 8.53 | 8.53 | 8.54 | 8.53 | 2,142 |
| March 26, 2026 | 8.53 | 8.52 | 8.52 | 8.53 | 8.5 | 265,728 |
| March 25, 2026 | 8.51 | 8.53 | 8.53 | 8.54 | 8.51 | 662,506 |
| March 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.51 | 2,763 |
| March 16, 2026 | 8.52 | 8.52 | 8.52 | 8.53 | 8.51 | 593,015 |
| March 15, 2026 | 8.51 | 8.51 | 8.51 | 8.52 | 8.5 | 115,695 |
| March 12, 2026 | 8.51 | 8.51 | 8.51 | 8.52 | 8.5 | 4,169 |
| March 11, 2026 | 8.53 | 8.51 | 8.51 | 8.53 | 8.48 | 162,839 |
| March 10, 2026 | 8.52 | 8.52 | 8.52 | 8.53 | 8.5 | 41,171 |
| March 09, 2026 | 8.5 | 8.51 | 8.51 | 8.52 | 8.48 | 173,524 |
| March 08, 2026 | 8.53 | 8.5 | 8.5 | 8.53 | 8.49 | 14,081 |
| March 05, 2026 | 8.53 | 8.5 | 8.5 | 8.53 | 8.5 | 3,823 |
| March 04, 2026 | 8.51 | 8.51 | 8.51 | 8.53 | 8.51 | 593 |
| March 03, 2026 | 8.51 | 8.5 | 8.5 | 8.53 | 8.5 | 3,644 |
| March 02, 2026 | 8.52 | 8.51 | 8.51 | 8.53 | 8.5 | 378,662 |
| March 01, 2026 | 8.53 | 8.52 | 8.49 | 8.55 | 8.49 | 181,165 |
| February 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.51 | 3,222 |
| February 25, 2026 | 8.54 | 8.53 | 8.53 | 8.54 | 8.52 | 2,526 |
| February 24, 2026 | 8.55 | 8.54 | 8.54 | 8.56 | 8.53 | 3,891 |
| February 23, 2026 | 8.55 | 8.5 | 8.5 | 8.55 | 8.5 | 14,470 |
| February 19, 2026 | 8.53 | 8.53 | 0 | 8.55 | 8.52 | 5,019 |
| February 18, 2026 | 8.55 | 8.54 | 0 | 8.55 | 8.53 | 3,167 |
| February 17, 2026 | 8.55 | 8.55 | 0 | 8.57 | 8.54 | 17,469 |
| February 16, 2026 | 8.54 | 8.54 | 0 | 8.55 | 8.53 | 306,362 |
| February 15, 2026 | 8.53 | 8.54 | 0 | 8.54 | 8.51 | 17,547 |
| February 12, 2026 | 8.52 | 8.53 | 0 | 8.53 | 8.51 | 53,649 |
| February 11, 2026 | 8.53 | 8.52 | 0 | 8.53 | 8.51 | 4,646 |
| February 10, 2026 | 8.52 | 8.53 | 0 | 8.53 | 8.5 | 133,991 |
| February 09, 2026 | 8.5 | 8.52 | 0 | 8.52 | 8.5 | 2,742 |
| February 08, 2026 | 8.52 | 8.52 | 0 | 8.52 | 8.5 | 949 |
| February 05, 2026 | 8.52 | 8.52 | 0 | 8.52 | 8.47 | 15,585 |
| February 04, 2026 | 8.52 | 8.52 | 0 | 8.53 | 8.5 | 22,852 |
| February 03, 2026 | 8.53 | 8.48 | 0 | 8.53 | 8.48 | 14,194 |
| February 02, 2026 | 8.53 | 8.51 | 0 | 8.53 | 8.51 | 33,992 |
| February 01, 2026 | 8.5 | 8.53 | 0 | 8.54 | 8.5 | 24,006 |
| January 29, 2026 | 8.54 | 8.51 | 0 | 8.55 | 8.49 | 296,564 |
| January 28, 2026 | 8.55 | 8.54 | 0 | 8.55 | 8.54 | 1,827 |
| January 27, 2026 | 8.56 | 8.54 | 0 | 8.56 | 8.53 | 8,411 |
| January 26, 2026 | 8.54 | 8.55 | 0 | 8.56 | 8.53 | 11,571 |
| January 25, 2026 | 8.54 | 8.54 | 0 | 8.54 | 8.52 | 71,452 |
| January 22, 2026 | 8.53 | 8.54 | 0 | 8.54 | 8.52 | 3,102 |
| January 21, 2026 | 8.54 | 8.52 | 0 | 8.54 | 8.52 | 3,597 |
| January 20, 2026 | 8.53 | 8.53 | 0 | 8.53 | 8.51 | 989 |
| January 19, 2026 | 8.53 | 8.53 | 0 | 8.54 | 8.51 | 7,047 |
| January 18, 2026 | 8.54 | 8.56 | 0 | 8.56 | 8.51 | 13,082 |
| January 15, 2026 | 8.54 | 8.49 | 0 | 8.54 | 8.47 | 32,603 |
| January 14, 2026 | 8.54 | 8.52 | 0 | 8.56 | 8.52 | 22,089 |
| January 13, 2026 | 8.53 | 8.53 | 0 | 8.54 | 8.52 | 37,554 |
| January 12, 2026 | 8.52 | 8.52 | 0 | 8.53 | 8.51 | 35,467 |
| January 11, 2026 | 8.5 | 8.51 | 0 | 8.52 | 8.5 | 5,835 |
| January 08, 2026 | 8.51 | 8.49 | 0 | 8.51 | 8.49 | 2,211 |
| January 07, 2026 | 8.52 | 8.5 | 0 | 8.52 | 8.5 | 11,859 |
| January 06, 2026 | 8.52 | 8.52 | 0 | 8.52 | 8.5 | 2,819 |
| January 05, 2026 | 8.5 | 8.5 | 0 | 8.52 | 8.5 | 232,318 |
| January 04, 2026 | 8.51 | 8.5 | 0 | 8.51 | 8.5 | 1,690 |
| January 01, 2026 | 8.51 | 8.5 | 0 | 8.51 | 8.49 | 3,447 |