8.39
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 8.39 | 8.39 | 8.39 | 8.41 | 8.38 | 4,993 |
| November 05, 2025 | 8.39 | 8.4 | 8.4 | 8.41 | 8.39 | 344,368 |
| November 04, 2025 | 8.39 | 8.41 | 8.41 | 8.43 | 8.39 | 463,544 |
| November 03, 2025 | 8.39 | 8.4 | 8.4 | 8.41 | 8.38 | 424,020 |
| November 02, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.39 | 5,804 |
| October 30, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.39 | 9,293 |
| October 29, 2025 | 8.39 | 8.4 | 8.4 | 8.4 | 8.39 | 1,306 |
| October 28, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.38 | 40,528 |
| October 27, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.38 | 3,332 |
| October 26, 2025 | 8.41 | 8.41 | 8.41 | 8.42 | 8.39 | 160,407 |
| October 23, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.39 | 40,680 |
| October 22, 2025 | 8.41 | 8.39 | 8.39 | 8.41 | 8.39 | 224,117 |
| October 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.39 | 2,245 |
| October 20, 2025 | 8.4 | 8.39 | 8.39 | 8.41 | 8.38 | 4,400 |
| October 19, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 2,303 |
| October 16, 2025 | 8.39 | 8.41 | 8.41 | 8.42 | 8.39 | 237,920 |
| October 15, 2025 | 8.38 | 8.39 | 8.39 | 8.41 | 8.38 | 810,186 |
| October 14, 2025 | 8.38 | 8.39 | 8.39 | 8.41 | 8.38 | 3,153 |
| October 13, 2025 | 8.4 | 8.41 | 8.41 | 8.41 | 8.39 | 223,462 |
| October 12, 2025 | 8.39 | 8.4 | 8.4 | 8.41 | 8.39 | 48,220 |
| October 09, 2025 | 8.41 | 8.43 | 8.43 | 8.43 | 8.4 | 6,092 |
| October 08, 2025 | 8.39 | 8.41 | 8.41 | 8.42 | 8.39 | 2,776 |
| October 07, 2025 | 8.4 | 8.39 | 8.39 | 8.41 | 8.39 | 49,430 |
| October 06, 2025 | 8.4 | 8.38 | 8.38 | 8.41 | 8.38 | 2,132 |
| October 05, 2025 | 8.41 | 8.38 | 8.38 | 8.41 | 8.38 | 327,741 |
| October 02, 2025 | 8.42 | 8.41 | 8.41 | 8.42 | 8.39 | 289,046 |
| October 01, 2025 | 8.41 | 8.41 | 8.39 | 8.42 | 8.38 | 28,576 |
| September 30, 2025 | 8.4 | 8.41 | 8.41 | 8.41 | 8.39 | 2,324 |
| September 29, 2025 | 8.41 | 8.41 | 8.41 | 8.42 | 8.4 | 85,387 |
| September 28, 2025 | 8.41 | 8.41 | 8.41 | 8.42 | 8.4 | 1,890 |
| September 25, 2025 | 8.41 | 8.41 | 8.41 | 8.43 | 8.4 | 12,148 |
| September 24, 2025 | 8.4 | 8.4 | 8.4 | 8.42 | 8.39 | 85,431 |
| September 22, 2025 | 8.4 | 8.4 | 8.4 | 8.42 | 8.39 | 215,254 |
| September 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.4 | 2,287 |
| September 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.38 | 115,187 |
| September 17, 2025 | 8.4 | 8.41 | 8.41 | 8.41 | 8.39 | 74,121 |
| September 16, 2025 | 8.39 | 8.4 | 8.4 | 8.41 | 8.39 | 931 |
| September 15, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 1,423 |
| September 14, 2025 | 8.39 | 8.4 | 8.4 | 8.42 | 8.39 | 163,956 |
| September 11, 2025 | 8.39 | 8.39 | 8.39 | 8.41 | 8.38 | 4,088 |
| September 10, 2025 | 8.41 | 8.39 | 8.39 | 8.41 | 8.39 | 106,160 |
| September 09, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 362,657 |
| September 08, 2025 | 8.4 | 8.41 | 8.41 | 8.41 | 8.4 | 102 |
| September 07, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 344,136 |
| September 04, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.39 | 634,526 |
| September 03, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 81,534 |
| September 02, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 408,322 |
| September 01, 2025 | 8.39 | 8.4 | 8.4 | 8.42 | 8.39 | 3,192 |
| August 31, 2025 | 8.41 | 8.39 | 8.39 | 8.41 | 8.39 | 1,853 |
| August 28, 2025 | 8.41 | 8.39 | 8.39 | 8.42 | 8.38 | 3,617 |
| August 27, 2025 | 8.4 | 8.41 | 8.41 | 8.41 | 8.39 | 604,146 |
| August 26, 2025 | 8.4 | 8.4 | 8.4 | 8.41 | 8.39 | 1,411 |
| August 25, 2025 | 8.39 | 8.4 | 8.4 | 8.42 | 8.39 | 17,423 |
| August 24, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.39 | 175,187 |
| August 21, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.38 | 299,543 |
| August 20, 2025 | 8.39 | 8.4 | 8.4 | 8.41 | 8.39 | 410,132 |
| August 19, 2025 | 8.41 | 8.39 | 8.39 | 8.42 | 8.38 | 26,655 |
| August 18, 2025 | 8.4 | 8.42 | 8.42 | 8.43 | 8.4 | 3,847 |
| August 17, 2025 | 8.41 | 8.39 | 8.39 | 8.41 | 8.39 | 125,127 |
| August 14, 2025 | 8.41 | 8.4 | 8.4 | 8.41 | 8.39 | 16,856 |