Albilad Saudi Sovereign Sukuk Etf (9403.SR) SAU

8.54

+0.01(+0.12%)

Updated at December 25 01:33PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.528.528.528.548.51531,513
December 23, 20258.528.528.528.548.511.14M
December 22, 20258.518.528.528.528.4920,401
December 21, 20258.518.518.518.518.5779
December 18, 20258.498.518.518.528.481.12M
December 17, 20258.498.498.498.58.48185,865
December 16, 20258.58.58.58.58.491,732
December 15, 20258.518.58.58.518.494,475
December 14, 20258.518.528.528.528.51,273
December 11, 20258.58.58.58.528.53,636
December 10, 20258.528.528.528.538.540,825
December 09, 20258.528.518.518.528.51,308
December 08, 20258.58.528.528.528.494,865
December 07, 20258.58.518.518.528.5456,652
December 04, 20258.528.58.58.528.512,635
December 03, 20258.518.518.518.518.491.33M
December 02, 20258.518.58.58.518.4992,927
December 01, 20258.488.498.498.58.476,460
November 30, 20258.518.58.58.518.498,367
November 27, 20258.478.498.498.498.4513,405
November 26, 20258.478.478.478.488.453,166
November 25, 20258.498.478.478.498.4660,407
November 24, 20258.488.478.478.488.462,412
November 23, 20258.478.468.468.478.45422,891
November 20, 20258.448.448.448.458.43244,389
November 19, 20258.428.438.438.448.42325,531
November 18, 20258.438.428.428.458.42559,963
November 17, 20258.428.438.438.438.421,148
November 16, 20258.418.438.438.438.393,820
November 13, 20258.418.48.48.418.3821,904
November 12, 20258.418.48.48.418.3919,238
November 11, 20258.418.418.418.418.39563,012
November 10, 20258.398.418.418.418.39134,320
November 09, 20258.398.418.418.418.39212
November 06, 20258.398.398.398.418.384,993
November 05, 20258.398.48.48.418.39344,368
November 04, 20258.398.418.418.438.39463,544
November 03, 20258.398.48.48.418.38424,020
November 02, 20258.48.48.48.48.395,804
October 30, 20258.48.48.48.48.399,293
October 29, 20258.398.48.48.48.391,306
October 28, 20258.48.48.48.48.3840,528
October 27, 20258.48.48.48.48.383,332
October 26, 20258.418.418.418.428.39160,407
October 23, 20258.398.418.418.418.3940,680
October 22, 20258.418.398.398.418.39224,117
October 21, 20258.418.418.418.418.392,245
October 20, 20258.48.398.398.418.384,400
October 19, 20258.418.48.48.418.392,303
October 16, 20258.398.418.418.428.39237,920
October 15, 20258.388.398.398.418.38810,186
October 14, 20258.388.398.398.418.383,153
October 13, 20258.48.418.418.418.39223,462
October 12, 20258.398.48.48.418.3948,220
October 09, 20258.418.438.438.438.46,092
October 08, 20258.398.418.418.428.392,776
October 07, 20258.48.398.398.418.3949,430
October 06, 20258.48.388.388.418.382,132
October 05, 20258.418.388.388.418.38327,741
October 02, 20258.428.418.418.428.39289,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved