8.53
-0.01(-0.12%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 8.53 | 8.53 | 8.53 | 8.55 | 8.52 | 5,019 |
| February 18, 2026 | 8.55 | 8.54 | 8.54 | 8.55 | 8.53 | 3,167 |
| February 17, 2026 | 8.55 | 8.55 | 8.55 | 8.57 | 8.54 | 17,469 |
| February 16, 2026 | 8.54 | 8.54 | 8.54 | 8.55 | 8.53 | 306,362 |
| February 15, 2026 | 8.53 | 8.54 | 8.54 | 8.54 | 8.51 | 17,547 |
| February 12, 2026 | 8.52 | 8.53 | 8.53 | 8.53 | 8.51 | 53,649 |
| February 11, 2026 | 8.53 | 8.52 | 8.52 | 8.53 | 8.51 | 4,646 |
| February 10, 2026 | 8.52 | 8.52 | 8.52 | 8.53 | 8.5 | 133,991 |
| February 09, 2026 | 8.5 | 8.52 | 8.52 | 8.52 | 8.5 | 2,742 |
| February 08, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.5 | 949 |
| February 05, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.47 | 15,585 |
| February 04, 2026 | 8.52 | 8.51 | 8.51 | 8.53 | 8.5 | 22,852 |
| February 03, 2026 | 8.53 | 8.48 | 8.48 | 8.53 | 8.48 | 14,194 |
| February 02, 2026 | 8.53 | 8.51 | 8.51 | 8.53 | 8.51 | 33,992 |
| February 01, 2026 | 8.5 | 8.53 | 8.47 | 8.54 | 8.5 | 24,006 |
| January 29, 2026 | 8.54 | 8.51 | 8.45 | 8.55 | 8.49 | 296,564 |
| January 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.54 | 1,827 |
| January 27, 2026 | 8.56 | 8.54 | 8.54 | 8.56 | 8.53 | 8,411 |
| January 26, 2026 | 8.54 | 8.55 | 8.55 | 8.56 | 8.53 | 11,571 |
| January 25, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.52 | 71,452 |
| January 22, 2026 | 8.53 | 8.54 | 8.54 | 8.54 | 8.52 | 3,102 |
| January 21, 2026 | 8.54 | 8.52 | 8.52 | 8.54 | 8.52 | 3,597 |
| January 20, 2026 | 8.53 | 8.52 | 8.52 | 8.53 | 8.51 | 989 |
| January 19, 2026 | 8.53 | 8.52 | 8.52 | 8.54 | 8.51 | 7,047 |
| January 18, 2026 | 8.54 | 8.56 | 8.56 | 8.56 | 8.51 | 13,082 |
| January 15, 2026 | 8.54 | 8.49 | 8.49 | 8.54 | 8.47 | 32,603 |
| January 14, 2026 | 8.54 | 8.52 | 8.52 | 8.56 | 8.52 | 22,089 |
| January 13, 2026 | 8.53 | 8.54 | 8.54 | 8.54 | 8.52 | 37,554 |
| January 12, 2026 | 8.52 | 8.52 | 8.52 | 8.53 | 8.51 | 35,467 |
| January 11, 2026 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 5,835 |
| January 08, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 2,211 |
| January 07, 2026 | 8.52 | 8.5 | 8.5 | 8.52 | 8.5 | 11,859 |
| January 06, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.5 | 2,819 |
| January 05, 2026 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 232,318 |
| January 04, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 1,690 |
| January 01, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 3,447 |
| December 31, 2025 | 8.49 | 8.52 | 8.52 | 8.52 | 8.49 | 37,310 |
| December 30, 2025 | 8.5 | 8.48 | 8.48 | 8.5 | 8.47 | 5,933 |
| December 29, 2025 | 8.53 | 8.52 | 8.52 | 8.55 | 8.51 | 42,616 |
| December 28, 2025 | 8.54 | 8.55 | 8.55 | 8.56 | 8.53 | 11,206 |
| December 25, 2025 | 8.53 | 8.54 | 8.54 | 8.54 | 8.51 | 3,218 |
| December 24, 2025 | 8.52 | 8.52 | 8.52 | 8.54 | 8.51 | 531,513 |
| December 23, 2025 | 8.52 | 8.52 | 8.52 | 8.54 | 8.51 | 1.14M |
| December 22, 2025 | 8.51 | 8.52 | 8.52 | 8.52 | 8.49 | 20,401 |
| December 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.5 | 779 |
| December 18, 2025 | 8.49 | 8.51 | 8.51 | 8.52 | 8.48 | 1.12M |
| December 17, 2025 | 8.49 | 8.49 | 8.49 | 8.5 | 8.48 | 185,865 |
| December 16, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.49 | 1,732 |
| December 15, 2025 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 4,475 |
| December 14, 2025 | 8.51 | 8.52 | 8.52 | 8.52 | 8.5 | 1,273 |
| December 11, 2025 | 8.5 | 8.5 | 8.5 | 8.52 | 8.5 | 3,636 |
| December 10, 2025 | 8.52 | 8.52 | 8.52 | 8.53 | 8.5 | 40,825 |
| December 09, 2025 | 8.52 | 8.51 | 8.51 | 8.52 | 8.5 | 1,308 |
| December 08, 2025 | 8.5 | 8.52 | 8.52 | 8.52 | 8.49 | 4,865 |
| December 07, 2025 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 456,652 |
| December 04, 2025 | 8.52 | 8.5 | 8.5 | 8.52 | 8.5 | 12,635 |
| December 03, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.49 | 1.33M |
| December 02, 2025 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 92,927 |
| December 01, 2025 | 8.48 | 8.49 | 8.49 | 8.5 | 8.47 | 6,460 |
| November 30, 2025 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 8,367 |