Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund (9404.SR) SAU

10.48

+0.01(+0.10%)

Updated at September 07 03:00PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202510.4510.4810.4810.4810.45704
September 03, 202510.4610.4410.4410.4610.44246
September 02, 202510.4810.4710.4710.510.473,242
September 01, 202510.4110.4110.4110.4310.412,696
August 31, 202510.4210.4110.4110.4310.4833
August 28, 202510.4110.4210.4210.4210.4991
August 27, 202510.4110.4110.4110.4110.391,876
August 26, 202510.4110.4110.4110.4110.39567
August 25, 202510.3910.4110.4110.4110.37276
August 24, 202510.3910.3910.3910.3910.374,038
August 21, 202510.3810.3910.3910.3910.3879
August 20, 202510.410.3810.3810.410.3710,125
August 19, 202510.410.3910.3910.410.38911
August 18, 202510.3810.3910.3910.410.38305
August 17, 202510.3610.3810.3810.3810.353,205
August 14, 202510.410.3610.3610.410.361,052
August 13, 202510.4210.4210.4210.4210.41,221
August 12, 202510.4210.4210.4210.4210.4462
August 11, 202510.4210.4210.4210.4210.4953
August 10, 202510.410.3910.3910.410.384,650
August 07, 202510.3810.3910.3910.410.387,653
August 06, 202510.4110.3810.3810.4110.389,425
August 05, 202510.4110.3810.3810.4110.38303
August 04, 202510.410.410.410.4110.38949
August 03, 202510.410.410.410.410.394,231
July 31, 202510.410.3910.3910.410.391,233
July 30, 202510.410.410.410.410.39833
July 29, 202510.3610.410.410.410.36175
July 28, 202510.3710.3810.3810.3810.361,479
July 27, 202510.5410.5810.5810.5810.535,121
July 24, 202510.5510.5510.5510.5510.532,312
July 23, 202510.5510.5510.5510.5510.531,817
July 22, 202510.5310.5410.5410.5510.53540
July 21, 202510.5510.5310.5310.5510.532,234
July 20, 202510.5310.5510.5510.5510.53182,034
July 17, 202510.5510.5510.5510.5510.53181,343
July 16, 202510.5510.5510.5510.5510.532,014
July 15, 202510.5410.5310.5310.5510.537,832
July 14, 202510.5210.5410.5410.5410.521,584
July 13, 202510.5410.5210.5210.5410.52288
July 10, 202510.5410.5410.5410.5410.521,419
July 09, 202510.5310.5510.5510.5510.531,804
July 08, 202510.5210.5410.5410.5410.521,280
July 07, 202510.5410.5310.5310.5410.523,964
July 06, 202510.5210.5310.5310.5410.52558
July 03, 202510.5210.5210.5210.5310.5279
July 02, 202510.5310.5310.5310.5310.52943
July 01, 202510.5310.5310.5310.5310.513,690
June 30, 202510.5110.5310.5310.5310.5193
June 29, 202510.5310.5110.5110.5310.51220
June 26, 202510.5210.510.510.5210.5722
June 25, 202510.510.5210.5210.5210.52,607
June 24, 202510.5210.5210.5210.5210.48385
June 23, 202510.510.5210.5210.5210.48596
June 22, 202510.5210.4910.4910.5210.48832
June 19, 202510.5210.5210.5210.5210.481,838
June 18, 202510.5210.510.510.5210.48820
June 17, 202510.4810.5210.5210.5210.4846
June 16, 202510.5210.510.510.5210.481,225
June 15, 202510.5210.4810.4810.5210.481,874