Alinma Saudi Govmment Sukuk ETF (9404.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9404.SR Historical Return
If you invested 1000 SAR in Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund (9404.SR) since IPO date, it would be worth 1,134.68 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,092.97 SAR, while 1000 SAR invested 1 year ago would be worth 990.21 SAR. This corresponds to total returns of 13.47%, 9.3%, -0.98%, respectively, with annualized returns of 1.9%, 1.79%, -0.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9404.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10 | 681 |
| November 10, 2026 | 10.06 | 10.15 | 10.15 | 10.17 | 9.98 | 186 |
| November 09, 2026 | 9.98 | 9.95 | 9.95 | 10.06 | 9.95 | 330 |
| November 08, 2026 | 10.07 | 9.95 | 9.95 | 10.07 | 9.92 | 1,620 |
| November 05, 2026 | 10.18 | 10.07 | 10.07 | 10.18 | 10.07 | 344 |
| November 04, 2026 | 10.19 | 10.15 | 10.15 | 10.21 | 10.1 | 2,335 |
| November 03, 2026 | 10.08 | 10.19 | 10.19 | 10.21 | 10.08 | 3,221 |
| November 02, 2026 | 10.2 | 10.18 | 10.18 | 10.21 | 10.15 | 1,661 |
| November 01, 2026 | 10.08 | 10.18 | 10.18 | 10.23 | 10.08 | 712 |
| October 29, 2026 | 10.23 | 10.14 | 10.14 | 10.23 | 10 | 2,995 |
| October 28, 2026 | 10.18 | 10.19 | 10.19 | 10.23 | 10.1 | 1,886 |
| October 27, 2026 | 10.1 | 10.16 | 10.16 | 10.23 | 10.04 | 2,058 |
| October 26, 2026 | 9.75 | 10.14 | 10.14 | 10.17 | 9.75 | 941 |
| October 25, 2026 | 10.16 | 10 | 10 | 10.19 | 9.74 | 2,519 |
| October 22, 2026 | 10.19 | 10.17 | 10.17 | 10.23 | 10.15 | 2,578 |
| October 21, 2026 | 9.99 | 10.12 | 10.12 | 10.15 | 9.81 | 805 |
| October 20, 2026 | 9.87 | 9.99 | 9.99 | 10.21 | 9.87 | 2,016 |
| October 19, 2026 | 9.77 | 10.03 | 10.03 | 10.21 | 9.77 | 878 |
| October 18, 2026 | 10.22 | 9.99 | 9.99 | 10.22 | 9.8 | 3,752 |
| October 15, 2026 | 10.24 | 10.18 | 10.18 | 10.24 | 10.14 | 429 |
| October 14, 2026 | 10.17 | 10.2 | 10.2 | 10.25 | 10.17 | 827 |
| October 13, 2026 | 10.15 | 10.19 | 10.19 | 10.25 | 10.15 | 2,031 |
| October 12, 2026 | 10.15 | 10.14 | 10.14 | 10.19 | 10.14 | 115 |
| October 11, 2026 | 10.25 | 10.16 | 10.16 | 10.25 | 10.15 | 1,002 |
| October 08, 2026 | 10.28 | 10.24 | 10.24 | 10.29 | 10.22 | 2,151 |
| October 07, 2026 | 10.29 | 10.25 | 10.25 | 10.31 | 10.2 | 3,048 |
| October 06, 2026 | 10.11 | 10.3 | 10.3 | 10.3 | 10.11 | 1,358 |
| October 05, 2026 | 10 | 10.27 | 10.27 | 10.37 | 10 | 2,280 |
| October 04, 2026 | 10.16 | 10.25 | 10.25 | 10.39 | 10.16 | 428 |
| October 01, 2026 | 10.22 | 10.16 | 10.16 | 10.22 | 10.04 | 2,825 |
| September 30, 2026 | 10.22 | 10.21 | 10.21 | 10.22 | 10.15 | 1,112 |
| September 29, 2026 | 10.23 | 10.22 | 10.22 | 10.23 | 10.2 | 6,836 |
| September 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | 155 |
| September 27, 2026 | 10.23 | 10.21 | 10.21 | 10.23 | 10.19 | 3,392 |
| September 24, 2026 | 10.22 | 10.26 | 10.26 | 10.31 | 10.22 | 1,008 |
| September 22, 2026 | 10.3 | 10.22 | 10.22 | 10.46 | 10.19 | 7,717 |
| September 21, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.2 | 2,163 |
| September 20, 2026 | 10.2 | 10.25 | 10.25 | 10.46 | 10.18 | 3,028 |
| September 17, 2026 | 10.21 | 10.19 | 10.19 | 10.23 | 10.13 | 1,355 |
| September 16, 2026 | 10.15 | 10.21 | 10.21 | 10.5 | 10.15 | 5,219 |
| September 15, 2026 | 10.16 | 10.16 | 10.16 | 10.18 | 10.15 | 2,943 |
| September 13, 2026 | 10.41 | 10.28 | 10.28 | 10.41 | 10.25 | 23,570 |
| September 10, 2026 | 10.41 | 10.25 | 10.25 | 10.41 | 10.15 | 2,532 |
| September 09, 2026 | 10.38 | 10.31 | 10.31 | 10.39 | 10.31 | 967 |
| September 08, 2026 | 10.2 | 10.38 | 10.38 | 10.43 | 10.2 | 3,316 |
| September 07, 2026 | 10.15 | 10.2 | 10.2 | 10.29 | 10.15 | 655 |
| September 03, 2026 | 10.4 | 10.27 | 10.27 | 10.41 | 10.05 | 4,671 |
| September 02, 2026 | 10.39 | 10.32 | 10.32 | 10.4 | 10.28 | 4,226 |
| September 01, 2026 | 10.39 | 10.35 | 10.35 | 10.4 | 10.26 | 5,173 |
| August 31, 2026 | 10.35 | 10.35 | 10.35 | 10.36 | 10.33 | 3,798 |
| August 30, 2026 | 10.39 | 10.33 | 10.33 | 10.39 | 10.33 | 3,354 |
| August 27, 2026 | 10.42 | 10.32 | 10.32 | 10.43 | 10.25 | 2,287 |
| August 26, 2026 | 10.38 | 10.38 | 10.38 | 10.42 | 10.17 | 5,697 |
| August 25, 2026 | 10.3 | 10.37 | 10.37 | 10.44 | 10.3 | 1,059 |
| August 24, 2026 | 10.42 | 10.37 | 10.37 | 10.43 | 10.34 | 3,129 |
| August 23, 2026 | 10.32 | 10.3 | 10.3 | 10.41 | 10.19 | 2,495 |
| August 20, 2026 | 10.26 | 10.31 | 10.31 | 10.33 | 10.25 | 1,646 |
| August 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.18 | 960 |
| August 18, 2026 | 10.18 | 10.25 | 10.25 | 10.26 | 10.18 | 4,845 |
| August 17, 2026 | 10.19 | 10.18 | 10.18 | 10.19 | 10.17 | 551 |
AD
