Alinma Saudi Govmment Sukuk ETF (9404.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9404.SR Historical Return
If you invested 1000 SAR in Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund (9404.SR) since IPO date, it would be worth 1,140.29 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,096.01 SAR, while 1000 SAR invested 1 year ago would be worth 979.75 SAR. This corresponds to total returns of 14.03%, 9.6%, -2.03%, respectively, with annualized returns of 2.01%, 1.85%, -2.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9404.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.22 | 10.16 | 10.16 | 10.22 | 10.04 | 2,825 |
| September 30, 2026 | 10.22 | 10.21 | 10.21 | 10.22 | 10.15 | 1,112 |
| September 29, 2026 | 10.23 | 10.22 | 10.22 | 10.23 | 10.2 | 6,836 |
| September 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | 155 |
| September 27, 2026 | 10.23 | 10.21 | 10.21 | 10.23 | 10.19 | 3,392 |
| September 24, 2026 | 10.22 | 10.26 | 10.26 | 10.31 | 10.22 | 1,008 |
| September 22, 2026 | 10.3 | 10.22 | 10.22 | 10.46 | 10.19 | 7,717 |
| September 21, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.2 | 2,163 |
| September 20, 2026 | 10.2 | 10.25 | 10.25 | 10.46 | 10.18 | 3,028 |
| September 17, 2026 | 10.21 | 10.19 | 10.19 | 10.23 | 10.13 | 1,355 |
| September 16, 2026 | 10.15 | 10.21 | 10.21 | 10.5 | 10.15 | 5,219 |
| September 15, 2026 | 10.16 | 10.16 | 10.16 | 10.18 | 10.15 | 2,943 |
| September 13, 2026 | 10.41 | 10.28 | 10.28 | 10.41 | 10.25 | 23,570 |
| September 10, 2026 | 10.41 | 10.25 | 10.25 | 10.41 | 10.15 | 2,532 |
| September 09, 2026 | 10.38 | 10.31 | 10.31 | 10.39 | 10.31 | 967 |
| September 08, 2026 | 10.2 | 10.38 | 10.38 | 10.43 | 10.2 | 3,316 |
| September 07, 2026 | 10.15 | 10.2 | 10.2 | 10.29 | 10.15 | 655 |
| September 03, 2026 | 10.4 | 10.27 | 10.27 | 10.41 | 10.05 | 4,671 |
| September 02, 2026 | 10.39 | 10.32 | 10.32 | 10.4 | 10.28 | 4,226 |
| September 01, 2026 | 10.39 | 10.35 | 10.35 | 10.4 | 10.26 | 5,173 |
| August 31, 2026 | 10.35 | 10.35 | 10.35 | 10.36 | 10.33 | 3,798 |
| August 30, 2026 | 10.39 | 10.33 | 10.33 | 10.39 | 10.33 | 3,354 |
| August 27, 2026 | 10.42 | 10.32 | 10.32 | 10.43 | 10.25 | 2,287 |
| August 26, 2026 | 10.38 | 10.38 | 10.38 | 10.42 | 10.17 | 5,697 |
| August 25, 2026 | 10.3 | 10.37 | 10.37 | 10.44 | 10.3 | 1,059 |
| August 24, 2026 | 10.42 | 10.37 | 10.37 | 10.43 | 10.34 | 3,129 |
| August 23, 2026 | 10.32 | 10.3 | 10.3 | 10.41 | 10.19 | 2,495 |
| August 20, 2026 | 10.26 | 10.31 | 10.31 | 10.33 | 10.25 | 1,646 |
| August 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.18 | 960 |
| August 18, 2026 | 10.18 | 10.25 | 10.25 | 10.26 | 10.18 | 4,845 |
| August 17, 2026 | 10.19 | 10.18 | 10.18 | 10.19 | 10.17 | 551 |
| August 16, 2026 | 10.19 | 10.17 | 10.17 | 10.19 | 10.17 | 3,538 |
| August 13, 2026 | 10.18 | 10.18 | 10.18 | 10.19 | 10.18 | 259 |
| August 12, 2026 | 10.19 | 10.16 | 10.16 | 10.19 | 10.13 | 898 |
| August 11, 2026 | 10.19 | 10.18 | 10.18 | 10.19 | 10.17 | 3,885 |
| August 10, 2026 | 10.17 | 10.18 | 10.18 | 10.19 | 10.15 | 4,211 |
| August 09, 2026 | 10.16 | 10.16 | 10.16 | 10.17 | 10.14 | 2,042 |
| August 06, 2026 | 10.16 | 10.15 | 10.15 | 10.16 | 10.15 | 2,213 |
| August 05, 2026 | 10.14 | 10.15 | 10.15 | 10.16 | 10.14 | 2,882 |
| August 04, 2026 | 10.13 | 10.15 | 10.15 | 10.16 | 10.13 | 101 |
| August 03, 2026 | 10.17 | 10.13 | 10.13 | 10.17 | 10.12 | 3,804 |
| July 30, 2026 | 10.17 | 10.16 | 10.16 | 10.17 | 10.12 | 314 |
| July 29, 2026 | 10.11 | 10.16 | 10.16 | 10.17 | 10.11 | 914 |
| July 28, 2026 | 10.15 | 10.13 | 10.13 | 10.15 | 10.12 | 4,440 |
| July 27, 2026 | 10.14 | 10.14 | 10.14 | 10.15 | 10.13 | 1,228 |
| July 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.13 | 3,100 |
| July 23, 2026 | 10.14 | 10.13 | 10.13 | 10.14 | 10.12 | 5,140 |
| July 22, 2026 | 10.16 | 10.13 | 10.13 | 10.16 | 10.12 | 1,699 |
| July 21, 2026 | 10.11 | 10.19 | 10.19 | 10.2 | 10.11 | 483 |
| July 20, 2026 | 10.2 | 10.19 | 10.19 | 10.2 | 10.18 | 436 |
| July 19, 2026 | 10.19 | 10.2 | 10.2 | 10.2 | 10.17 | 307 |
| July 16, 2026 | 10.19 | 10.2 | 10.2 | 10.21 | 10.19 | 150 |
| July 15, 2026 | 10.19 | 10.2 | 10.2 | 10.21 | 10 | 10,600 |
| July 14, 2026 | 10.2 | 10.2 | 10.2 | 10.21 | 10.19 | 1,188 |
| July 13, 2026 | 10.2 | 10.21 | 10.21 | 10.22 | 10.2 | 6,480 |
| July 12, 2026 | 10.22 | 10.21 | 10.21 | 10.22 | 10.2 | 1,331 |
| July 09, 2026 | 10.41 | 10.22 | 10.22 | 10.41 | 10.22 | 8,056 |
| July 08, 2026 | 10.44 | 10.35 | 10.35 | 10.44 | 10.29 | 15,734 |
| July 07, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | 1,194 |
| July 06, 2026 | 10.4 | 10.42 | 10.42 | 10.43 | 10.4 | 2,618 |
AD
