Alinma Saudi Govmment Sukuk ETF (9404.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9404.SR Historical Return
If you invested 1000 SAR in Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund (9404.SR) since IPO date, it would be worth 1,145.9 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,106.18 SAR, while 1000 SAR invested 1 year ago would be worth 1,004.92 SAR. This corresponds to total returns of 14.59%, 10.62%, 0.49%, respectively, with annualized returns of 2.16%, 2.04%, 0.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9404.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 10.22 | 10.21 | 10.21 | 10.22 | 10.2 | 1,331 |
| July 09, 2026 | 10.41 | 10.22 | 10.22 | 10.41 | 10.22 | 8,056 |
| July 08, 2026 | 10.44 | 10.35 | 10.35 | 10.44 | 10.29 | 15,734 |
| July 07, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | 1,194 |
| July 06, 2026 | 10.4 | 10.42 | 10.42 | 10.43 | 10.4 | 2,618 |
| July 05, 2026 | 10.41 | 10.4 | 10.4 | 10.41 | 10.4 | 2,363 |
| July 02, 2026 | 10.38 | 10.4 | 10.4 | 10.4 | 10.36 | 719 |
| July 01, 2026 | 10.36 | 10.37 | 10.37 | 10.38 | 10.36 | 3,258 |
| June 30, 2026 | 9.65 | 10.36 | 10.36 | 10.37 | 9.65 | 6,325 |
| June 29, 2026 | 10.2 | 10.11 | 10.11 | 10.35 | 10.1 | 241,548 |
| June 28, 2026 | 10.43 | 10.18 | 10.18 | 10.43 | 10.18 | 11,993 |
| June 25, 2026 | 10.45 | 10.41 | 10.41 | 10.45 | 10.4 | 1,236 |
| June 24, 2026 | 10.4 | 10.46 | 10.46 | 10.47 | 10.2 | 6,518 |
| June 23, 2026 | 10.45 | 10.4 | 10.4 | 10.46 | 9.9 | 17,196 |
| June 22, 2026 | 10.46 | 10.26 | 10.26 | 10.46 | 10.26 | 2,418 |
| June 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.45 | 597 |
| June 18, 2026 | 10.6 | 10.58 | 10.58 | 10.7 | 10.58 | 8,160 |
| June 17, 2026 | 10.7 | 10.61 | 10.61 | 10.71 | 10.6 | 3,210 |
| June 16, 2026 | 10.6 | 10.6 | 10.6 | 10.7 | 10.6 | 3,953 |
| June 15, 2026 | 10.66 | 10.62 | 10.62 | 10.7 | 10.6 | 3,768 |
| June 14, 2026 | 10.6 | 10.65 | 10.65 | 10.66 | 10.6 | 1,385 |
| June 11, 2026 | 10.68 | 10.61 | 10.61 | 10.69 | 10.6 | 2,385 |
| June 10, 2026 | 10.68 | 10.68 | 10.68 | 10.69 | 10.67 | 10,365 |
| June 09, 2026 | 10.78 | 10.67 | 10.67 | 10.78 | 10.6 | 5,746 |
| June 08, 2026 | 10.7 | 10.78 | 10.78 | 10.82 | 10.6 | 6,808 |
| June 07, 2026 | 10.6 | 10.54 | 10.54 | 10.84 | 10.45 | 2,472 |
| June 04, 2026 | 10.6 | 10.6 | 10.6 | 10.62 | 10.6 | 2,684 |
| June 03, 2026 | 10.49 | 10.51 | 10.51 | 10.66 | 10.49 | 11,082 |
| June 02, 2026 | 10.56 | 10.49 | 10.49 | 10.56 | 10.38 | 1,073 |
| June 01, 2026 | 10.66 | 10.58 | 10.58 | 10.66 | 10.42 | 100,747 |
| May 31, 2026 | 10.4 | 10.41 | 10.41 | 10.42 | 10.35 | 2,394 |
| May 21, 2026 | 10.46 | 10.27 | 10.27 | 10.46 | 10.1 | 1,749 |
| May 20, 2026 | 10.52 | 10.36 | 10.36 | 10.52 | 10.08 | 4,272 |
| May 19, 2026 | 10.53 | 10.21 | 10.21 | 10.53 | 10.03 | 2,557 |
| May 18, 2026 | 10.41 | 10.3 | 10.3 | 10.85 | 9.8 | 23,222 |
| May 17, 2026 | 10.62 | 10.41 | 10.41 | 10.77 | 10.4 | 1,266 |
| May 14, 2026 | 10.37 | 10.62 | 10.62 | 10.9 | 10.36 | 23,830 |
| May 13, 2026 | 10.69 | 10.77 | 10.77 | 10.78 | 10.11 | 22,741 |
| May 12, 2026 | 10.7 | 10.67 | 10.67 | 10.93 | 10.67 | 78,845 |
| May 11, 2026 | 9.84 | 10.7 | 10.7 | 10.71 | 9.7 | 118,954 |
| May 10, 2026 | 9.8 | 9.84 | 9.84 | 9.88 | 9.7 | 3,294 |
| May 07, 2026 | 9.95 | 9.88 | 9.88 | 9.95 | 9.68 | 14,453 |
| May 06, 2026 | 10 | 9.97 | 9.97 | 10 | 9.75 | 20,115 |
| May 05, 2026 | 10 | 10 | 10 | 10 | 9.84 | 7,163 |
| May 04, 2026 | 10.55 | 10 | 10 | 10.55 | 9.9 | 2.59M |
| May 03, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.54 | 679 |
| April 30, 2026 | 10.54 | 10.55 | 10.55 | 10.55 | 10.54 | 2,316 |
| April 29, 2026 | 10.87 | 10.55 | 10.55 | 10.87 | 10.53 | 1,913 |
| April 28, 2026 | 10.87 | 10.86 | 10.86 | 10.87 | 10.85 | 1,886 |
| April 27, 2026 | 10.71 | 10.86 | 10.86 | 10.87 | 10.71 | 143,713 |
| April 26, 2026 | 10.73 | 10.71 | 10.71 | 10.73 | 10.71 | 141,658 |
| April 23, 2026 | 10.73 | 10.86 | 10.86 | 10.87 | 10.69 | 144,525 |
| April 22, 2026 | 10.71 | 10.6 | 10.6 | 10.73 | 10.48 | 235,304 |
| April 21, 2026 | 10.49 | 10.47 | 10.47 | 10.49 | 10.47 | 2,257 |
| April 20, 2026 | 10.46 | 10.65 | 10.65 | 10.66 | 10.46 | 3,405 |
| April 19, 2026 | 10.45 | 10.46 | 10.46 | 10.47 | 10.45 | 3,645 |
| April 16, 2026 | 10.42 | 10.45 | 10.45 | 10.46 | 10.42 | 6,049 |
| April 15, 2026 | 10.43 | 10.42 | 10.42 | 10.43 | 10.41 | 2,008 |
| April 14, 2026 | 10.44 | 10.41 | 10.41 | 10.45 | 10.41 | 61,676 |
| April 13, 2026 | 10.26 | 10.26 | 10.26 | 10.69 | 10.25 | 70,286 |
AD
