10.47
+0.01(+0.10%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.48 | 10.47 | 10.47 | 10.48 | 10.46 | 616 |
| December 03, 2025 | 10.48 | 10.46 | 10.46 | 10.48 | 10.46 | 114 |
| December 02, 2025 | 10.47 | 10.48 | 10.48 | 10.48 | 10.46 | 3,999 |
| December 01, 2025 | 10.45 | 10.47 | 10.47 | 10.48 | 10.45 | 967 |
| November 30, 2025 | 10.47 | 10.45 | 10.45 | 10.47 | 10.45 | 10,324 |
| November 27, 2025 | 10.47 | 10.46 | 10.46 | 10.47 | 10.45 | 1,295 |
| November 26, 2025 | 10.44 | 10.47 | 10.47 | 10.47 | 10.42 | 336 |
| November 25, 2025 | 10.45 | 10.42 | 10.42 | 10.45 | 10.41 | 701 |
| November 24, 2025 | 10.43 | 10.44 | 10.44 | 10.45 | 10.43 | 13,475 |
| November 23, 2025 | 10.45 | 10.44 | 10.44 | 10.45 | 10.43 | 815 |
| November 20, 2025 | 10.42 | 10.45 | 10.45 | 10.45 | 10.4 | 774 |
| November 19, 2025 | 10.42 | 10.4 | 10.4 | 10.42 | 10.4 | 51 |
| November 18, 2025 | 10.4 | 10.42 | 10.42 | 10.42 | 10.4 | 281 |
| November 17, 2025 | 10.42 | 10.41 | 10.41 | 10.42 | 10.4 | 317 |
| November 16, 2025 | 10.37 | 10.42 | 10.42 | 10.42 | 10.37 | 534 |
| November 13, 2025 | 10.37 | 10.36 | 10.36 | 10.37 | 10.35 | 1,555 |
| November 12, 2025 | 10.47 | 10.37 | 10.37 | 10.47 | 10.35 | 475 |
| November 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.45 | 10,884 |
| November 10, 2025 | 10.42 | 10.47 | 10.47 | 10.47 | 10.42 | 69 |
| November 09, 2025 | 10.43 | 10.42 | 10.42 | 10.44 | 10.42 | 359 |
| November 06, 2025 | 10.43 | 10.43 | 10.43 | 10.44 | 10.42 | 1,095 |
| November 05, 2025 | 10.44 | 10.43 | 10.43 | 10.44 | 10.43 | 1,254 |
| November 04, 2025 | 10.47 | 10.47 | 10.47 | 10.48 | 10.46 | 252 |
| November 03, 2025 | 10.52 | 10.47 | 10.47 | 10.52 | 10.46 | 404 |
| November 02, 2025 | 10.51 | 10.52 | 10.52 | 10.52 | 10.5 | 178 |
| October 30, 2025 | 10.52 | 10.5 | 10.5 | 10.52 | 10.5 | 621 |
| October 29, 2025 | 10.56 | 10.54 | 10.54 | 10.56 | 10.52 | 937 |
| October 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.54 | 1,449 |
| October 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.54 | 3,108 |
| October 26, 2025 | 10.51 | 10.56 | 10.56 | 10.56 | 10.49 | 1,602 |
| October 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.49 | 380 |
| October 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.49 | 13,748 |
| October 21, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.56 | 1,146 |
| October 20, 2025 | 10.56 | 10.58 | 10.58 | 10.58 | 10.56 | 4,413 |
| October 19, 2025 | 10.58 | 10.57 | 10.57 | 10.58 | 10.56 | 1,654 |
| October 16, 2025 | 10.58 | 10.59 | 10.59 | 10.6 | 10.58 | 271 |
| October 15, 2025 | 10.58 | 10.59 | 10.59 | 10.6 | 10.58 | 2,599 |
| October 14, 2025 | 10.58 | 10.59 | 10.59 | 10.6 | 10.58 | 544 |
| October 13, 2025 | 10.58 | 10.58 | 10.58 | 10.6 | 10.58 | 2,153 |
| October 12, 2025 | 10.6 | 10.58 | 10.58 | 10.6 | 10.58 | 1,595 |
| October 09, 2025 | 10.57 | 10.58 | 10.58 | 10.59 | 10.57 | 471 |
| October 08, 2025 | 10.57 | 10.58 | 10.58 | 10.58 | 10.55 | 826 |
| October 07, 2025 | 10.54 | 10.57 | 10.57 | 10.57 | 10.54 | 2,184 |
| October 06, 2025 | 10.54 | 10.54 | 10.54 | 10.55 | 10.53 | 1,287 |
| October 05, 2025 | 10.54 | 10.53 | 10.53 | 10.54 | 10.52 | 8,108 |
| October 02, 2025 | 10.54 | 10.53 | 10.53 | 10.54 | 10.52 | 3,977 |
| October 01, 2025 | 10.54 | 10.52 | 10.52 | 10.54 | 10.52 | 1,194 |
| September 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.53 | 428 |
| September 29, 2025 | 10.53 | 10.53 | 10.53 | 10.54 | 10.52 | 2,770 |
| September 28, 2025 | 10.54 | 10.52 | 10.52 | 10.54 | 10.52 | 961 |
| September 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.52 | 652 |
| September 24, 2025 | 10.51 | 10.54 | 10.54 | 10.54 | 10.51 | 6,448 |
| September 22, 2025 | 10.51 | 10.52 | 10.52 | 10.53 | 10.51 | 761 |
| September 21, 2025 | 10.51 | 10.53 | 10.53 | 10.53 | 10.51 | 327 |
| September 18, 2025 | 10.53 | 10.51 | 10.51 | 10.53 | 10.51 | 294 |
| September 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.51 | 1,226 |
| September 16, 2025 | 10.53 | 10.51 | 10.51 | 10.53 | 10.51 | 220 |
| September 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.51 | 301 |
| September 14, 2025 | 10.53 | 10.51 | 10.51 | 10.53 | 10.51 | 877 |
| September 11, 2025 | 10.51 | 10.53 | 10.53 | 10.53 | 10.49 | 3,241 |