Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund - 9404.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.48	10.47	10.47	10.48	10.46	616
December 03, 2025	10.48	10.46	10.46	10.48	10.46	114
December 02, 2025	10.47	10.48	10.48	10.48	10.46	3,999
December 01, 2025	10.45	10.47	10.47	10.48	10.45	967
November 30, 2025	10.47	10.45	10.45	10.47	10.45	10,324
November 27, 2025	10.47	10.46	10.46	10.47	10.45	1,295
November 26, 2025	10.44	10.47	10.47	10.47	10.42	336
November 25, 2025	10.45	10.42	10.42	10.45	10.41	701
November 24, 2025	10.43	10.44	10.44	10.45	10.43	13,475
November 23, 2025	10.45	10.44	10.44	10.45	10.43	815
November 20, 2025	10.42	10.45	10.45	10.45	10.4	774
November 19, 2025	10.42	10.4	10.4	10.42	10.4	51
November 18, 2025	10.4	10.42	10.42	10.42	10.4	281
November 17, 2025	10.42	10.41	10.41	10.42	10.4	317
November 16, 2025	10.37	10.42	10.42	10.42	10.37	534
November 13, 2025	10.37	10.36	10.36	10.37	10.35	1,555
November 12, 2025	10.47	10.37	10.37	10.47	10.35	475
November 11, 2025	10.47	10.47	10.47	10.47	10.45	10,884
November 10, 2025	10.42	10.47	10.47	10.47	10.42	69
November 09, 2025	10.43	10.42	10.42	10.44	10.42	359
November 06, 2025	10.43	10.43	10.43	10.44	10.42	1,095
November 05, 2025	10.44	10.43	10.43	10.44	10.43	1,254
November 04, 2025	10.47	10.47	10.47	10.48	10.46	252
November 03, 2025	10.52	10.47	10.47	10.52	10.46	404
November 02, 2025	10.51	10.52	10.52	10.52	10.5	178
October 30, 2025	10.52	10.5	10.5	10.52	10.5	621
October 29, 2025	10.56	10.54	10.54	10.56	10.52	937
October 28, 2025	10.56	10.56	10.56	10.56	10.54	1,449
October 27, 2025	10.56	10.56	10.56	10.56	10.54	3,108
October 26, 2025	10.51	10.56	10.56	10.56	10.49	1,602
October 23, 2025	10.51	10.51	10.51	10.51	10.49	380
October 22, 2025	10.51	10.51	10.51	10.51	10.49	13,748
October 21, 2025	10.58	10.58	10.58	10.58	10.56	1,146
October 20, 2025	10.56	10.58	10.58	10.58	10.56	4,413
October 19, 2025	10.58	10.57	10.57	10.58	10.56	1,654
October 16, 2025	10.58	10.59	10.59	10.6	10.58	271
October 15, 2025	10.58	10.59	10.59	10.6	10.58	2,599
October 14, 2025	10.58	10.59	10.59	10.6	10.58	544
October 13, 2025	10.58	10.58	10.58	10.6	10.58	2,153
October 12, 2025	10.6	10.58	10.58	10.6	10.58	1,595
October 09, 2025	10.57	10.58	10.58	10.59	10.57	471
October 08, 2025	10.57	10.58	10.58	10.58	10.55	826
October 07, 2025	10.54	10.57	10.57	10.57	10.54	2,184
October 06, 2025	10.54	10.54	10.54	10.55	10.53	1,287
October 05, 2025	10.54	10.53	10.53	10.54	10.52	8,108
October 02, 2025	10.54	10.53	10.53	10.54	10.52	3,977
October 01, 2025	10.54	10.52	10.52	10.54	10.52	1,194
September 30, 2025	10.54	10.54	10.54	10.54	10.53	428
September 29, 2025	10.53	10.53	10.53	10.54	10.52	2,770
September 28, 2025	10.54	10.52	10.52	10.54	10.52	961
September 25, 2025	10.54	10.54	10.54	10.54	10.52	652
September 24, 2025	10.51	10.54	10.54	10.54	10.51	6,448
September 22, 2025	10.51	10.52	10.52	10.53	10.51	761
September 21, 2025	10.51	10.53	10.53	10.53	10.51	327
September 18, 2025	10.53	10.51	10.51	10.53	10.51	294
September 17, 2025	10.53	10.53	10.53	10.53	10.51	1,226
September 16, 2025	10.53	10.51	10.51	10.53	10.51	220
September 15, 2025	10.53	10.53	10.53	10.53	10.51	301
September 14, 2025	10.53	10.51	10.51	10.53	10.51	877
September 11, 2025	10.51	10.53	10.53	10.53	10.49	3,241

Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund (9404.SR) SAU