Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund - 9404.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	10.54	10.54	10.54	10.54	10.52	652
September 24, 2025	10.51	10.54	10.54	10.54	10.51	6,448
September 22, 2025	10.51	10.52	10.52	10.53	10.51	761
September 21, 2025	10.51	10.53	10.53	10.53	10.51	327
September 18, 2025	10.53	10.51	10.51	10.53	10.51	294
September 17, 2025	10.53	10.53	10.53	10.53	10.51	1,226
September 16, 2025	10.53	10.51	10.51	10.53	10.51	220
September 15, 2025	10.53	10.53	10.53	10.53	10.51	301
September 14, 2025	10.53	10.51	10.51	10.53	10.51	877
September 11, 2025	10.51	10.53	10.53	10.53	10.49	3,241
September 10, 2025	10.47	10.51	10.51	10.51	10.47	438
September 09, 2025	10.48	10.48	10.48	10.48	10.47	590
September 08, 2025	10.49	10.48	10.48	10.49	10.46	528
September 07, 2025	10.48	10.47	10.47	10.49	10.46	30,503
September 04, 2025	10.45	10.48	10.48	10.48	10.45	704
September 03, 2025	10.46	10.44	10.44	10.46	10.44	246
September 02, 2025	10.48	10.47	10.47	10.5	10.47	3,242
September 01, 2025	10.41	10.41	10.41	10.43	10.41	2,696
August 31, 2025	10.42	10.41	10.41	10.43	10.4	833
August 28, 2025	10.41	10.42	10.42	10.42	10.4	991
August 27, 2025	10.41	10.41	10.41	10.41	10.39	1,876
August 26, 2025	10.41	10.41	10.41	10.41	10.39	567
August 25, 2025	10.39	10.41	10.41	10.41	10.37	276
August 24, 2025	10.39	10.39	10.39	10.39	10.37	4,038
August 21, 2025	10.38	10.39	10.39	10.39	10.38	79
August 20, 2025	10.4	10.38	10.38	10.4	10.37	10,125
August 19, 2025	10.4	10.39	10.39	10.4	10.38	911
August 18, 2025	10.38	10.39	10.39	10.4	10.38	305
August 17, 2025	10.36	10.38	10.38	10.38	10.35	3,205
August 14, 2025	10.4	10.36	10.36	10.4	10.36	1,052
August 13, 2025	10.42	10.42	10.42	10.42	10.4	1,221
August 12, 2025	10.42	10.42	10.42	10.42	10.4	462
August 11, 2025	10.42	10.42	10.42	10.42	10.4	953
August 10, 2025	10.4	10.39	10.39	10.4	10.38	4,650
August 07, 2025	10.38	10.39	10.39	10.4	10.38	7,653
August 06, 2025	10.41	10.38	10.38	10.41	10.38	9,425
August 05, 2025	10.41	10.38	10.38	10.41	10.38	303
August 04, 2025	10.4	10.4	10.4	10.41	10.38	949
August 03, 2025	10.4	10.4	10.4	10.4	10.39	4,231
July 31, 2025	10.4	10.39	10.39	10.4	10.39	1,233
July 30, 2025	10.4	10.4	10.4	10.4	10.39	833
July 29, 2025	10.36	10.4	10.4	10.4	10.36	175
July 28, 2025	10.37	10.38	10.38	10.38	10.36	1,479
July 27, 2025	10.54	10.58	10.58	10.58	10.53	5,121
July 24, 2025	10.55	10.55	10.55	10.55	10.53	2,312
July 23, 2025	10.55	10.55	10.55	10.55	10.53	1,817
July 22, 2025	10.53	10.54	10.54	10.55	10.53	540
July 21, 2025	10.55	10.53	10.53	10.55	10.53	2,234
July 20, 2025	10.53	10.55	10.55	10.55	10.53	182,034
July 17, 2025	10.55	10.55	10.55	10.55	10.53	181,343
July 16, 2025	10.55	10.55	10.55	10.55	10.53	2,014
July 15, 2025	10.54	10.53	10.53	10.55	10.53	7,832
July 14, 2025	10.52	10.54	10.54	10.54	10.52	1,584
July 13, 2025	10.54	10.52	10.52	10.54	10.52	288
July 10, 2025	10.54	10.54	10.54	10.54	10.52	1,419
July 09, 2025	10.53	10.55	10.55	10.55	10.53	1,804
July 08, 2025	10.52	10.54	10.54	10.54	10.52	1,280
July 07, 2025	10.54	10.53	10.53	10.54	10.52	3,964
July 06, 2025	10.52	10.53	10.53	10.54	10.52	558
July 03, 2025	10.52	10.52	10.52	10.53	10.52	79

Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund (9404.SR) SAU