Alinma Saudi Govmment Sukuk ETF (9404.SR) SAU
10.49
-0.11(-1.04%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
9404.SR Historical Return
If you invested 1000 SAR in Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund (9404.SR) since IPO date, it would be worth 1,177.33 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,131.61 SAR, while 1000 SAR invested 1 year ago would be worth 1,034.52 SAR. This corresponds to total returns of 17.73%, 13.16%, 3.45%, respectively, with annualized returns of 2.63%, 2.5%, 3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9404.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.56 | 10.49 | 10.49 | 10.56 | 10.38 | 1,073 |
| June 01, 2026 | 10.66 | 10.58 | 10.58 | 10.66 | 10.42 | 100,747 |
| May 31, 2026 | 10.4 | 10.41 | 10.41 | 10.42 | 10.35 | 2,394 |
| May 21, 2026 | 10.46 | 10.27 | 10.27 | 10.46 | 10.1 | 1,749 |
| May 20, 2026 | 10.52 | 10.36 | 10.36 | 10.52 | 10.08 | 4,272 |
| May 19, 2026 | 10.53 | 10.21 | 10.21 | 10.53 | 10.03 | 2,557 |
| May 18, 2026 | 10.41 | 10.3 | 10.3 | 10.85 | 9.8 | 23,222 |
| May 17, 2026 | 10.62 | 10.41 | 10.41 | 10.77 | 10.4 | 1,266 |
| May 14, 2026 | 10.37 | 10.62 | 10.62 | 10.9 | 10.36 | 23,830 |
| May 13, 2026 | 10.69 | 10.77 | 10.77 | 10.78 | 10.11 | 22,741 |
| May 12, 2026 | 10.7 | 10.67 | 10.67 | 10.93 | 10.67 | 78,845 |
| May 11, 2026 | 9.84 | 10.7 | 10.7 | 10.71 | 9.7 | 118,954 |
| May 10, 2026 | 9.8 | 9.84 | 9.84 | 9.88 | 9.7 | 3,294 |
| May 07, 2026 | 9.95 | 9.88 | 9.88 | 9.95 | 9.68 | 14,453 |
| May 06, 2026 | 10 | 9.97 | 9.97 | 10 | 9.75 | 20,115 |
| May 05, 2026 | 10 | 10 | 10 | 10 | 9.84 | 7,163 |
| May 04, 2026 | 10.55 | 10 | 10 | 10.55 | 9.9 | 2.59M |
| May 03, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.54 | 679 |
| April 30, 2026 | 10.54 | 10.55 | 10.55 | 10.55 | 10.54 | 2,316 |
| April 29, 2026 | 10.87 | 10.55 | 10.55 | 10.87 | 10.53 | 1,913 |
| April 28, 2026 | 10.87 | 10.86 | 10.86 | 10.87 | 10.85 | 1,886 |
| April 27, 2026 | 10.71 | 10.86 | 10.86 | 10.87 | 10.71 | 143,713 |
| April 26, 2026 | 10.73 | 10.71 | 10.71 | 10.73 | 10.71 | 141,658 |
| April 23, 2026 | 10.73 | 10.86 | 10.86 | 10.87 | 10.69 | 144,525 |
| April 22, 2026 | 10.71 | 10.6 | 10.6 | 10.73 | 10.48 | 235,304 |
| April 21, 2026 | 10.49 | 10.47 | 10.47 | 10.49 | 10.47 | 2,257 |
| April 20, 2026 | 10.46 | 10.65 | 10.65 | 10.66 | 10.46 | 3,405 |
| April 19, 2026 | 10.45 | 10.46 | 10.46 | 10.47 | 10.45 | 3,645 |
| April 16, 2026 | 10.42 | 10.45 | 10.45 | 10.46 | 10.42 | 6,049 |
| April 15, 2026 | 10.43 | 10.42 | 10.42 | 10.43 | 10.41 | 2,008 |
| April 14, 2026 | 10.44 | 10.41 | 10.41 | 10.45 | 10.41 | 61,676 |
| April 13, 2026 | 10.26 | 10.26 | 10.26 | 10.69 | 10.25 | 70,286 |
| April 12, 2026 | 10.26 | 10.26 | 10.26 | 10.51 | 10.25 | 679,881 |
| April 09, 2026 | 10.36 | 10.24 | 10.24 | 10.37 | 10.24 | 11,529 |
| April 08, 2026 | 10.48 | 10.36 | 10.36 | 10.5 | 10.35 | 29,214 |
| April 07, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.48 | 298 |
| April 06, 2026 | 10.58 | 10.59 | 10.59 | 10.6 | 10.58 | 4,639 |
| April 05, 2026 | 10.68 | 10.59 | 10.58 | 10.7 | 10.58 | 3,905 |
| April 02, 2026 | 10.67 | 10.68 | 10.68 | 10.68 | 10.67 | 345 |
| April 01, 2026 | 10.67 | 10.68 | 10.68 | 10.69 | 10.67 | 436 |
| March 31, 2026 | 10.64 | 10.66 | 10.66 | 10.66 | 10.64 | 134,847 |
| March 30, 2026 | 10.37 | 10.58 | 10.57 | 10.59 | 10.35 | 320,225 |
| March 29, 2026 | 10.38 | 10.36 | 10.36 | 10.4 | 10.35 | 4,878 |
| March 26, 2026 | 10.19 | 10.39 | 10.38 | 10.39 | 10.17 | 103,663 |
| March 25, 2026 | 11.49 | 10.17 | 10.17 | 11.49 | 10.17 | 320,937 |
| March 24, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.44 | 2,815 |
| March 16, 2026 | 10.45 | 10.45 | 10.44 | 10.45 | 10.44 | 356 |
| March 15, 2026 | 10.37 | 10.45 | 10.44 | 10.45 | 10.37 | 2,324 |
| March 12, 2026 | 10.41 | 10.37 | 10.36 | 10.43 | 10.36 | 244 |
| March 11, 2026 | 10.43 | 10.42 | 10.43 | 10.43 | 10.41 | 1,473 |
| March 10, 2026 | 10.41 | 10.42 | 10.41 | 10.43 | 10.41 | 526 |
| March 09, 2026 | 10.45 | 10.42 | 10.41 | 10.45 | 10.41 | 4,927 |
| March 08, 2026 | 10.45 | 10.43 | 10.43 | 10.45 | 10.43 | 8,915 |
| March 05, 2026 | 10.48 | 10.45 | 10.45 | 10.48 | 10.45 | 1,182 |
| March 04, 2026 | 10.48 | 10.47 | 10.48 | 10.48 | 10.46 | 652 |
| March 03, 2026 | 10.4 | 10.47 | 10.48 | 10.48 | 10.39 | 1,540 |
| March 02, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.38 | 346 |
| March 01, 2026 | 10.38 | 10.39 | 10.39 | 10.4 | 10.38 | 12,398 |
| February 26, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.38 | 1,399 |
| February 25, 2026 | 10.42 | 10.4 | 10.4 | 10.42 | 10.38 | 2,374 |
