Alinma Saudi Govmment Sukuk ETF (9404.SR) SAU

10.49

-0.11(-1.04%)

Updated at June 02 02:59PM

Currency In SAR

9404.SR Historical Return

If you invested 1000 SAR in Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund (9404.SR) since IPO date, it would be worth 1,177.33 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,131.61 SAR, while 1000 SAR invested 1 year ago would be worth 1,034.52 SAR. This corresponds to total returns of 17.73%, 13.16%, 3.45%, respectively, with annualized returns of 2.63%, 2.5%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9404.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.56	10.49	10.49	10.56	10.38	1,073
June 01, 2026	10.66	10.58	10.58	10.66	10.42	100,747
May 31, 2026	10.4	10.41	10.41	10.42	10.35	2,394
May 21, 2026	10.46	10.27	10.27	10.46	10.1	1,749
May 20, 2026	10.52	10.36	10.36	10.52	10.08	4,272
May 19, 2026	10.53	10.21	10.21	10.53	10.03	2,557
May 18, 2026	10.41	10.3	10.3	10.85	9.8	23,222
May 17, 2026	10.62	10.41	10.41	10.77	10.4	1,266
May 14, 2026	10.37	10.62	10.62	10.9	10.36	23,830
May 13, 2026	10.69	10.77	10.77	10.78	10.11	22,741
May 12, 2026	10.7	10.67	10.67	10.93	10.67	78,845
May 11, 2026	9.84	10.7	10.7	10.71	9.7	118,954
May 10, 2026	9.8	9.84	9.84	9.88	9.7	3,294
May 07, 2026	9.95	9.88	9.88	9.95	9.68	14,453
May 06, 2026	10	9.97	9.97	10	9.75	20,115
May 05, 2026	10	10	10	10	9.84	7,163
May 04, 2026	10.55	10	10	10.55	9.9	2.59M
May 03, 2026	10.55	10.55	10.55	10.55	10.54	679
April 30, 2026	10.54	10.55	10.55	10.55	10.54	2,316
April 29, 2026	10.87	10.55	10.55	10.87	10.53	1,913
April 28, 2026	10.87	10.86	10.86	10.87	10.85	1,886
April 27, 2026	10.71	10.86	10.86	10.87	10.71	143,713
April 26, 2026	10.73	10.71	10.71	10.73	10.71	141,658
April 23, 2026	10.73	10.86	10.86	10.87	10.69	144,525
April 22, 2026	10.71	10.6	10.6	10.73	10.48	235,304
April 21, 2026	10.49	10.47	10.47	10.49	10.47	2,257
April 20, 2026	10.46	10.65	10.65	10.66	10.46	3,405
April 19, 2026	10.45	10.46	10.46	10.47	10.45	3,645
April 16, 2026	10.42	10.45	10.45	10.46	10.42	6,049
April 15, 2026	10.43	10.42	10.42	10.43	10.41	2,008
April 14, 2026	10.44	10.41	10.41	10.45	10.41	61,676
April 13, 2026	10.26	10.26	10.26	10.69	10.25	70,286
April 12, 2026	10.26	10.26	10.26	10.51	10.25	679,881
April 09, 2026	10.36	10.24	10.24	10.37	10.24	11,529
April 08, 2026	10.48	10.36	10.36	10.5	10.35	29,214
April 07, 2026	10.5	10.5	10.5	10.5	10.48	298
April 06, 2026	10.58	10.59	10.59	10.6	10.58	4,639
April 05, 2026	10.68	10.59	10.58	10.7	10.58	3,905
April 02, 2026	10.67	10.68	10.68	10.68	10.67	345
April 01, 2026	10.67	10.68	10.68	10.69	10.67	436
March 31, 2026	10.64	10.66	10.66	10.66	10.64	134,847
March 30, 2026	10.37	10.58	10.57	10.59	10.35	320,225
March 29, 2026	10.38	10.36	10.36	10.4	10.35	4,878
March 26, 2026	10.19	10.39	10.38	10.39	10.17	103,663
March 25, 2026	11.49	10.17	10.17	11.49	10.17	320,937
March 24, 2026	10.44	10.45	10.44	10.45	10.44	2,815
March 16, 2026	10.45	10.45	10.44	10.45	10.44	356
March 15, 2026	10.37	10.45	10.44	10.45	10.37	2,324
March 12, 2026	10.41	10.37	10.36	10.43	10.36	244
March 11, 2026	10.43	10.42	10.43	10.43	10.41	1,473
March 10, 2026	10.41	10.42	10.41	10.43	10.41	526
March 09, 2026	10.45	10.42	10.41	10.45	10.41	4,927
March 08, 2026	10.45	10.43	10.43	10.45	10.43	8,915
March 05, 2026	10.48	10.45	10.45	10.48	10.45	1,182
March 04, 2026	10.48	10.47	10.48	10.48	10.46	652
March 03, 2026	10.4	10.47	10.48	10.48	10.39	1,540
March 02, 2026	10.4	10.4	10.4	10.4	10.38	346
March 01, 2026	10.38	10.39	10.39	10.4	10.38	12,398
February 26, 2026	10.4	10.4	10.4	10.4	10.38	1,399
February 25, 2026	10.42	10.4	10.4	10.42	10.38	2,374