Alinma Saudi Govmment Sukuk ETF (9404.SR) SAU

Currency In SAR

9404.SR Historical Return

If you invested 1000 SAR in Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund (9404.SR) since IPO date, it would be worth 1,134.68 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,092.97 SAR, while 1000 SAR invested 1 year ago would be worth 990.21 SAR. This corresponds to total returns of 13.47%, 9.3%, -0.98%, respectively, with annualized returns of 1.9%, 1.79%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9404.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.16	10.16	10.16	10.16	10	681
November 10, 2026	10.06	10.15	10.15	10.17	9.98	186
November 09, 2026	9.98	9.95	9.95	10.06	9.95	330
November 08, 2026	10.07	9.95	9.95	10.07	9.92	1,620
November 05, 2026	10.18	10.07	10.07	10.18	10.07	344
November 04, 2026	10.19	10.15	10.15	10.21	10.1	2,335
November 03, 2026	10.08	10.19	10.19	10.21	10.08	3,221
November 02, 2026	10.2	10.18	10.18	10.21	10.15	1,661
November 01, 2026	10.08	10.18	10.18	10.23	10.08	712
October 29, 2026	10.23	10.14	10.14	10.23	10	2,995
October 28, 2026	10.18	10.19	10.19	10.23	10.1	1,886
October 27, 2026	10.1	10.16	10.16	10.23	10.04	2,058
October 26, 2026	9.75	10.14	10.14	10.17	9.75	941
October 25, 2026	10.16	10	10	10.19	9.74	2,519
October 22, 2026	10.19	10.17	10.17	10.23	10.15	2,578
October 21, 2026	9.99	10.12	10.12	10.15	9.81	805
October 20, 2026	9.87	9.99	9.99	10.21	9.87	2,016
October 19, 2026	9.77	10.03	10.03	10.21	9.77	878
October 18, 2026	10.22	9.99	9.99	10.22	9.8	3,752
October 15, 2026	10.24	10.18	10.18	10.24	10.14	429
October 14, 2026	10.17	10.2	10.2	10.25	10.17	827
October 13, 2026	10.15	10.19	10.19	10.25	10.15	2,031
October 12, 2026	10.15	10.14	10.14	10.19	10.14	115
October 11, 2026	10.25	10.16	10.16	10.25	10.15	1,002
October 08, 2026	10.28	10.24	10.24	10.29	10.22	2,151
October 07, 2026	10.29	10.25	10.25	10.31	10.2	3,048
October 06, 2026	10.11	10.3	10.3	10.3	10.11	1,358
October 05, 2026	10	10.27	10.27	10.37	10	2,280
October 04, 2026	10.16	10.25	10.25	10.39	10.16	428
October 01, 2026	10.22	10.16	10.16	10.22	10.04	2,825
September 30, 2026	10.22	10.21	10.21	10.22	10.15	1,112
September 29, 2026	10.23	10.22	10.22	10.23	10.2	6,836
September 28, 2026	10.22	10.22	10.22	10.22	10.21	155
September 27, 2026	10.23	10.21	10.21	10.23	10.19	3,392
September 24, 2026	10.22	10.26	10.26	10.31	10.22	1,008
September 22, 2026	10.3	10.22	10.22	10.46	10.19	7,717
September 21, 2026	10.4	10.35	10.35	10.4	10.2	2,163
September 20, 2026	10.2	10.25	10.25	10.46	10.18	3,028
September 17, 2026	10.21	10.19	10.19	10.23	10.13	1,355
September 16, 2026	10.15	10.21	10.21	10.5	10.15	5,219
September 15, 2026	10.16	10.16	10.16	10.18	10.15	2,943
September 13, 2026	10.41	10.28	10.28	10.41	10.25	23,570
September 10, 2026	10.41	10.25	10.25	10.41	10.15	2,532
September 09, 2026	10.38	10.31	10.31	10.39	10.31	967
September 08, 2026	10.2	10.38	10.38	10.43	10.2	3,316
September 07, 2026	10.15	10.2	10.2	10.29	10.15	655
September 03, 2026	10.4	10.27	10.27	10.41	10.05	4,671
September 02, 2026	10.39	10.32	10.32	10.4	10.28	4,226
September 01, 2026	10.39	10.35	10.35	10.4	10.26	5,173
August 31, 2026	10.35	10.35	10.35	10.36	10.33	3,798
August 30, 2026	10.39	10.33	10.33	10.39	10.33	3,354
August 27, 2026	10.42	10.32	10.32	10.43	10.25	2,287
August 26, 2026	10.38	10.38	10.38	10.42	10.17	5,697
August 25, 2026	10.3	10.37	10.37	10.44	10.3	1,059
August 24, 2026	10.42	10.37	10.37	10.43	10.34	3,129
August 23, 2026	10.32	10.3	10.3	10.41	10.19	2,495
August 20, 2026	10.26	10.31	10.31	10.33	10.25	1,646
August 19, 2026	10.26	10.26	10.26	10.26	10.18	960
August 18, 2026	10.18	10.25	10.25	10.26	10.18	4,845
August 17, 2026	10.19	10.18	10.18	10.19	10.17	551