Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund (9404.SR) SAU

10.57

-0.02(-0.19%)

Updated at October 19 02:42PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 202510.5810.5710.5710.5810.561,654
October 16, 202510.5810.5910.5910.610.58271
October 15, 202510.5810.5910.5910.610.582,599
October 14, 202510.5810.5910.5910.610.58544
October 13, 202510.5810.5810.5810.610.582,153
October 12, 202510.610.5810.5810.610.581,595
October 09, 202510.5710.5810.5810.5910.57471
October 08, 202510.5710.5810.5810.5810.55826
October 07, 202510.5410.5710.5710.5710.542,184
October 06, 202510.5410.5410.5410.5510.531,287
October 05, 202510.5410.5310.5310.5410.528,108
October 02, 202510.5410.5310.5310.5410.523,977
October 01, 202510.5410.5210.5210.5410.521,194
September 30, 202510.5410.5410.5410.5410.53428
September 29, 202510.5310.5310.5310.5410.522,770
September 28, 202510.5410.5210.5210.5410.52961
September 25, 202510.5410.5410.5410.5410.52652
September 24, 202510.5110.5410.5410.5410.516,448
September 22, 202510.5110.5210.5210.5310.51761
September 21, 202510.5110.5310.5310.5310.51327
September 18, 202510.5310.5110.5110.5310.51294
September 17, 202510.5310.5310.5310.5310.511,226
September 16, 202510.5310.5110.5110.5310.51220
September 15, 202510.5310.5310.5310.5310.51301
September 14, 202510.5310.5110.5110.5310.51877
September 11, 202510.5110.5310.5310.5310.493,241
September 10, 202510.4710.5110.5110.5110.47438
September 09, 202510.4810.4810.4810.4810.47590
September 08, 202510.4910.4810.4810.4910.46528
September 07, 202510.4810.4710.4710.4910.4630,503
September 04, 202510.4510.4810.4810.4810.45704
September 03, 202510.4610.4410.4410.4610.44246
September 02, 202510.4810.4710.4710.510.473,242
September 01, 202510.4110.4110.4110.4310.412,696
August 31, 202510.4210.4110.4110.4310.4833
August 28, 202510.4110.4210.4210.4210.4991
August 27, 202510.4110.4110.4110.4110.391,876
August 26, 202510.4110.4110.4110.4110.39567
August 25, 202510.3910.4110.4110.4110.37276
August 24, 202510.3910.3910.3910.3910.374,038
August 21, 202510.3810.3910.3910.3910.3879
August 20, 202510.410.3810.3810.410.3710,125
August 19, 202510.410.3910.3910.410.38911
August 18, 202510.3810.3910.3910.410.38305
August 17, 202510.3610.3810.3810.3810.353,205
August 14, 202510.410.3610.3610.410.361,052
August 13, 202510.4210.4210.4210.4210.41,221
August 12, 202510.4210.4210.4210.4210.4462
August 11, 202510.4210.4210.4210.4210.4953
August 10, 202510.410.3910.3910.410.384,650
August 07, 202510.3810.3910.3910.410.387,653
August 06, 202510.4110.3810.3810.4110.389,425
August 05, 202510.4110.3810.3810.4110.38303
August 04, 202510.410.410.410.4110.38949
August 03, 202510.410.410.410.410.394,231
July 31, 202510.410.3910.3910.410.391,233
July 30, 202510.410.410.410.410.39833
July 29, 202510.3610.410.410.410.36175
July 28, 202510.3710.3810.3810.3810.361,479
July 27, 202510.5410.5810.5810.5810.535,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved