Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund (9404.SR) SAU

10.43

+0(+0.00%)

Updated at January 14 02:51PM

Currency In SAR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	10.43	10.43	10.43	10.43	10.42	533
January 13, 2026	10.42	10.43	10.43	10.43	10.42	752
January 12, 2026	10.41	10.41	10.41	10.43	10.41	63,080
January 11, 2026	10.39	10.41	10.41	10.43	10.39	472
January 08, 2026	10.39	10.38	10.38	10.39	10.37	12,769
January 07, 2026	10.39	10.39	10.39	10.39	10.37	6,535
January 06, 2026	10.39	10.37	10.37	10.39	10.37	2,531
January 05, 2026	10.37	10.39	10.39	10.39	10.37	2,619
January 04, 2026	10.38	10.37	10.37	10.39	10.37	590
January 01, 2026	10.42	10.37	10.37	10.42	10.36	1,557
December 31, 2025	10.42	10.42	10.42	10.42	10.4	3,348
December 30, 2025	10.42	10.42	10.42	10.42	10.4	1,320
December 29, 2025	10.42	10.41	10.41	10.42	10.4	5,130
December 28, 2025	10.42	10.41	10.41	10.42	10.4	737
December 25, 2025	10.41	10.42	10.42	10.42	10.41	50,321
December 24, 2025	10.43	10.41	10.41	10.45	10.41	133
December 23, 2025	10.43	10.45	10.45	10.45	10.43	1,290
December 22, 2025	10.45	10.43	10.43	10.45	10.43	595
December 21, 2025	10.43	10.44	10.44	10.45	10.43	357
December 18, 2025	10.45	10.43	10.43	10.45	10.43	75
December 17, 2025	10.43	10.45	10.45	10.45	10.43	211
December 16, 2025	10.44	10.43	10.43	10.46	10.43	528
December 15, 2025	10.46	10.46	10.46	10.46	10.44	3,816
December 14, 2025	10.46	10.46	10.46	10.46	10.44	588
December 11, 2025	10.44	10.44	10.44	10.46	10.44	283
December 10, 2025	10.44	10.46	10.46	10.46	10.44	3,265
December 09, 2025	10.44	10.46	10.46	10.46	10.44	752
December 08, 2025	10.46	10.47	10.47	10.48	10.46	105
December 07, 2025	10.48	10.48	10.48	10.48	10.46	21,873
December 04, 2025	10.48	10.47	10.47	10.48	10.46	616
December 03, 2025	10.48	10.46	10.46	10.48	10.46	114
December 02, 2025	10.47	10.48	10.48	10.48	10.46	3,999
December 01, 2025	10.45	10.47	10.47	10.48	10.45	967
November 30, 2025	10.47	10.45	10.45	10.47	10.45	10,324
November 27, 2025	10.47	10.46	10.46	10.47	10.45	1,295
November 26, 2025	10.44	10.47	10.47	10.47	10.42	336
November 25, 2025	10.45	10.42	10.42	10.45	10.41	701
November 24, 2025	10.43	10.44	10.44	10.45	10.43	13,475
November 23, 2025	10.45	10.44	10.44	10.45	10.43	815
November 20, 2025	10.42	10.45	10.45	10.45	10.4	774
November 19, 2025	10.42	10.4	10.4	10.42	10.4	51
November 18, 2025	10.4	10.42	10.42	10.42	10.4	281
November 17, 2025	10.42	10.41	10.41	10.42	10.4	317
November 16, 2025	10.37	10.42	10.42	10.42	10.37	534
November 13, 2025	10.37	10.36	10.36	10.37	10.35	1,555
November 12, 2025	10.47	10.37	10.37	10.47	10.35	475
November 11, 2025	10.47	10.47	10.47	10.47	10.45	10,884
November 10, 2025	10.42	10.47	10.47	10.47	10.42	69
November 09, 2025	10.43	10.42	10.42	10.44	10.42	359
November 06, 2025	10.43	10.43	10.43	10.44	10.42	1,095
November 05, 2025	10.44	10.43	10.43	10.44	10.43	1,254
November 04, 2025	10.47	10.47	10.47	10.48	10.46	252
November 03, 2025	10.52	10.47	10.47	10.52	10.46	404
November 02, 2025	10.51	10.52	10.52	10.52	10.5	178
October 30, 2025	10.52	10.5	10.5	10.52	10.5	621
October 29, 2025	10.56	10.54	10.54	10.56	10.52	937
October 28, 2025	10.56	10.56	10.56	10.56	10.54	1,449
October 27, 2025	10.56	10.56	10.56	10.56	10.54	3,108
October 26, 2025	10.51	10.56	10.56	10.56	10.49	1,602
October 23, 2025	10.51	10.51	10.51	10.51	10.49	380