Alinma Saudi Govmment Sukuk ETF (9404.SR) SAU

Currency In SAR

9404.SR Historical Return

If you invested 1000 SAR in Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund (9404.SR) since IPO date, it would be worth 1,140.29 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,098.38 SAR, while 1000 SAR invested 1 year ago would be worth 992.19 SAR. This corresponds to total returns of 14.03%, 9.84%, -0.78%, respectively, with annualized returns of 2.06%, 1.89%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9404.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	10.17	10.16	10.16	10.17	10.12	314
July 29, 2026	10.11	10.16	10.16	10.17	10.11	914
July 28, 2026	10.15	10.13	10.13	10.15	10.12	4,440
July 27, 2026	10.14	10.14	10.14	10.15	10.13	1,228
July 26, 2026	10.14	10.14	10.14	10.14	10.13	3,100
July 23, 2026	10.14	10.13	10.13	10.14	10.12	5,140
July 22, 2026	10.16	10.13	10.13	10.16	10.12	1,699
July 21, 2026	10.11	10.19	10.19	10.2	10.11	483
July 20, 2026	10.2	10.19	10.19	10.2	10.18	436
July 19, 2026	10.19	10.2	10.2	10.2	10.17	307
July 16, 2026	10.19	10.2	10.2	10.21	10.19	150
July 15, 2026	10.19	10.2	10.2	10.21	10	10,600
July 14, 2026	10.2	10.2	10.2	10.21	10.19	1,188
July 13, 2026	10.2	10.21	10.21	10.22	10.2	6,480
July 12, 2026	10.22	10.21	10.21	10.22	10.2	1,331
July 09, 2026	10.41	10.22	10.22	10.41	10.22	8,056
July 08, 2026	10.44	10.35	10.35	10.44	10.29	15,734
July 07, 2026	10.43	10.43	10.43	10.43	10.37	1,194
July 06, 2026	10.4	10.42	10.42	10.43	10.4	2,618
July 05, 2026	10.41	10.4	10.4	10.41	10.4	2,363
July 02, 2026	10.38	10.4	10.4	10.4	10.36	719
July 01, 2026	10.36	10.37	10.37	10.38	10.36	3,258
June 30, 2026	9.65	10.36	10.36	10.37	9.65	6,325
June 29, 2026	10.2	10.11	10.11	10.35	10.1	241,548
June 28, 2026	10.43	10.18	10.18	10.43	10.18	11,993
June 25, 2026	10.45	10.41	10.41	10.45	10.4	1,236
June 24, 2026	10.4	10.46	10.46	10.47	10.2	6,518
June 23, 2026	10.45	10.4	10.4	10.46	9.9	17,196
June 22, 2026	10.46	10.26	10.26	10.46	10.26	2,418
June 21, 2026	10.46	10.46	10.46	10.46	10.45	597
June 18, 2026	10.6	10.58	10.58	10.7	10.58	8,160
June 17, 2026	10.7	10.61	10.61	10.71	10.6	3,210
June 16, 2026	10.6	10.6	10.6	10.7	10.6	3,953
June 15, 2026	10.66	10.62	10.62	10.7	10.6	3,768
June 14, 2026	10.6	10.65	10.65	10.66	10.6	1,385
June 11, 2026	10.68	10.61	10.61	10.69	10.6	2,385
June 10, 2026	10.68	10.68	10.68	10.69	10.67	10,365
June 09, 2026	10.78	10.67	10.67	10.78	10.6	5,746
June 08, 2026	10.7	10.78	10.78	10.82	10.6	6,808
June 07, 2026	10.6	10.54	10.54	10.84	10.45	2,472
June 04, 2026	10.6	10.6	10.6	10.62	10.6	2,684
June 03, 2026	10.49	10.51	10.51	10.66	10.49	11,082
June 02, 2026	10.56	10.49	10.49	10.56	10.38	1,073
June 01, 2026	10.66	10.58	10.58	10.66	10.42	100,747
May 31, 2026	10.4	10.41	10.41	10.42	10.35	2,394
May 21, 2026	10.46	10.27	10.27	10.46	10.1	1,749
May 20, 2026	10.52	10.36	10.36	10.52	10.08	4,272
May 19, 2026	10.53	10.21	10.21	10.53	10.03	2,557
May 18, 2026	10.41	10.3	10.3	10.85	9.8	23,222
May 17, 2026	10.62	10.41	10.41	10.77	10.4	1,266
May 14, 2026	10.37	10.62	10.62	10.9	10.36	23,830
May 13, 2026	10.69	10.77	10.77	10.78	10.11	22,741
May 12, 2026	10.7	10.67	10.67	10.93	10.67	78,845
May 11, 2026	9.84	10.7	10.7	10.71	9.7	118,954
May 10, 2026	9.8	9.84	9.84	9.88	9.7	3,294
May 07, 2026	9.95	9.88	9.88	9.95	9.68	14,453
May 06, 2026	10	9.97	9.97	10	9.75	20,115
May 05, 2026	10	10	10	10	9.84	7,163
May 04, 2026	10.55	10	10	10.55	9.9	2.59M
May 03, 2026	10.55	10.55	10.55	10.55	10.54	679