Nippon Television Holdings, Inc. (9404.T) JPX

2,798.00

-26(-0.92%)

Updated at June 02 03:30PM

Currency In JPY

9404.T Historical Return

If you invested ¥1000 in Nippon Television Holdings, Inc. (9404.T) 10 years ago, it would be worth ¥1,827.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,309.42, while ¥1000 invested 1 year ago would be worth ¥863.1. This corresponds to total returns of 82.78%, 130.94%, -13.69%, respectively, with annualized returns of 6.21%, 18.21%, -13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9404.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,839.5	2,824	2,824	2,839.5	2,752.5	730,000
May 29, 2026	2,850	2,839.5	2,839.5	2,888.5	2,836	933,700
May 28, 2026	2,874.5	2,852.5	2,852.5	2,883	2,838.5	641,600
May 27, 2026	2,847	2,871	2,871	2,887	2,829	591,300
May 26, 2026	2,840	2,883	2,883	2,890	2,820.5	585,600
May 25, 2026	2,904.5	2,843.5	2,843.5	2,919.5	2,825.5	532,800
May 22, 2026	2,933.5	2,921	2,921	2,933.5	2,874	456,600
May 21, 2026	2,920	2,954.5	2,954.5	2,983.5	2,917.5	587,100
May 20, 2026	2,931.5	2,935.5	2,935.5	2,982.5	2,909.5	666,900
May 19, 2026	2,902.5	2,942	2,942	2,959.5	2,873.5	772,200
May 18, 2026	2,922	2,871	2,871	2,949.5	2,860	549,100
May 15, 2026	2,790	2,919.5	2,919.5	2,941	2,790	878,700
May 14, 2026	2,900	2,921	2,921	2,944	2,880.5	516,800
May 13, 2026	2,947.5	2,960.5	2,960.5	2,996.5	2,934	578,600
May 12, 2026	2,935	2,936.5	2,936.5	2,957.5	2,922.5	322,200
May 11, 2026	2,966	2,935	2,935	2,976.5	2,924	742,500
May 08, 2026	3,015	2,987.5	2,987.5	3,019	2,951.5	497,700
May 07, 2026	2,986	2,982	2,982	3,006	2,971.5	472,500
May 01, 2026	2,950	2,986	2,986	3,005	2,936	388,500
April 30, 2026	2,985.5	2,976.5	2,976.5	2,994.5	2,935.5	625,000
April 28, 2026	3,041	3,019	3,019	3,045	3,000	402,500
April 27, 2026	2,981	3,031	3,031	3,059	2,975.5	371,400
April 24, 2026	2,960	2,988.5	2,988.5	2,992.5	2,954	545,800
April 23, 2026	3,050	3,004	3,004	3,058	2,990.5	604,000
April 22, 2026	3,145	3,057	3,057	3,152	3,057	622,600
April 21, 2026	3,177	3,141	3,141	3,177	3,111	371,700
April 20, 2026	3,200	3,161	3,161	3,220	3,150	296,700
April 17, 2026	3,171	3,189	3,189	3,202	3,155	306,000
April 16, 2026	3,195	3,152	3,152	3,199	3,136	305,000
April 15, 2026	3,169	3,152	3,152	3,196	3,152	210,000
April 14, 2026	3,173	3,142	3,142	3,174	3,128	214,600
April 13, 2026	3,100	3,136	3,136	3,139	3,098	293,800
April 10, 2026	3,143	3,128	3,128	3,175	3,109	330,600
April 09, 2026	3,164	3,178	3,178	3,198	3,154	333,500
April 08, 2026	3,162	3,184	3,184	3,194	3,143	428,900
April 07, 2026	3,123	3,132	3,132	3,134	3,098	292,500
April 06, 2026	3,095	3,106	3,106	3,123	3,080	331,100
April 03, 2026	3,105	3,100	3,100	3,135	3,100	407,400
April 02, 2026	3,213	3,100	3,100	3,223	3,100	697,000
April 01, 2026	3,226	3,194	3,194	3,226	3,148	556,500
March 31, 2026	3,204	3,157	3,157	3,208	3,157	426,000
March 30, 2026	3,119	3,168	3,168	3,178	3,096	547,700
March 27, 2026	3,225	3,256	3,226	3,270	3,224	489,700
March 26, 2026	3,201	3,209	3,179.43	3,220	3,162	256,700
March 25, 2026	3,204	3,216	3,186.37	3,238	3,197	320,200
March 24, 2026	3,163	3,176	3,146.74	3,188	3,123	356,400
March 23, 2026	3,130	3,108	3,079.36	3,150	3,087	435,400
March 19, 2026	3,145	3,114	3,085.31	3,170	3,109	379,400
March 18, 2026	3,166	3,196	3,166.55	3,213	3,160	286,300
March 17, 2026	3,171	3,195	3,165.56	3,212	3,170	262,200
March 16, 2026	3,232	3,171	3,141.78	3,235	3,168	449,700
March 13, 2026	3,191	3,197	3,167.54	3,235	3,176	494,600
March 12, 2026	3,211	3,201	3,171.51	3,241	3,178	357,600
March 11, 2026	3,293	3,281	3,250.77	3,317	3,271	256,600
March 10, 2026	3,279	3,267	3,259.69	3,295	3,249	126,500
March 09, 2026	3,163	3,254	3,224.02	3,259	3,163	337,200
March 06, 2026	3,222	3,275	3,244.82	3,275	3,202	335,100
March 05, 2026	3,321	3,236	3,206.18	3,333	3,223	335,700
March 04, 2026	3,245	3,274	3,239.87	3,305	3,237	293,600
March 03, 2026	3,315	3,247	3,217.08	3,320	3,236	396,400