Nippon Television Holdings, Inc. (9404.T) JPX

Currency In JPY

AD

9404.T Historical Return

If you invested ¥1000 in Nippon Television Holdings, Inc. (9404.T) 10 years ago, it would be worth ¥2,139.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,613.92, while ¥1000 invested 1 year ago would be worth ¥721.99. This corresponds to total returns of 113.94%, 161.39%, -27.8%, respectively, with annualized returns of 7.9%, 21.2%, -27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9404.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,9342,945.52,945.52,945.52,907.5347,800
September 09, 20262,9802,942.52,942.52,9902,925334,300
September 08, 20262,9602,9942,9943,0042,956343,500
September 07, 20263,0162,9792,9793,0162,960514,400
September 04, 20263,0323,0483,0483,0573,011817,500
September 03, 20263,0133,0153,0153,0302,999.5477,800
September 02, 20263,0603,0143,0143,0873,010387,500
September 01, 20263,0513,0783,0783,0873,041324,400
August 31, 20263,0383,0403,0403,0573,013343,800
August 28, 20263,0003,0303,0303,0302,991361,500
August 27, 20263,0193,0123,0123,0592,990.5445,500
August 26, 20263,0453,0433,0433,0933,033471,500
August 25, 20263,0363,0173,0173,0453,003420,700
August 24, 20262,9532,9912,9913,0132,935517,900
August 21, 20262,979.52,954.52,954.52,999.52,932.5319,600
August 20, 20262,942.52,960.52,960.52,9722,916467,300
August 19, 20262,9442,9352,9352,9482,907.5371,900
August 18, 20262,906.52,927.52,927.52,9302,875444,600
August 17, 20262,9222,926.52,926.52,949.52,907.5347,800
August 14, 20262,9012,9052,9052,9212,872365,600
August 13, 20262,910.52,8872,8872,9172,875.5371,800
August 12, 20262,921.52,929.52,929.52,947.52,906418,900
August 10, 20262,8912,8952,8952,8952,820451,700
August 07, 20262,9102,920.52,920.52,9352,885.5610,100
August 06, 20262,794.52,8712,8712,874.52,792.5602,900
August 05, 20262,833.52,773.52,773.52,8442,753547,000
August 04, 20262,9202,783.52,783.52,922.52,768813,100
August 03, 20262,8162,897.52,897.52,9352,804836,100
July 31, 20262,9182,9162,9162,9422,890.5574,900
July 30, 20263,0593,0043,0043,1052,988489,600
July 29, 20263,0003,0553,0553,0932,981653,100
July 28, 20262,945.52,967.52,967.52,984.52,925435,500
July 27, 20262,8662,9322,9322,9432,861.5399,500
July 24, 20262,7982,850.52,850.52,8572,785.5266,800
July 23, 20262,807.52,820.52,820.52,831.52,793393,600
July 22, 20262,859.52,857.52,857.52,878.52,832467,600
July 21, 20262,9332,8822,8822,953.52,869512,700
July 17, 20262,8762,933.52,933.52,9672,876868,700
July 16, 20262,861.52,8762,8762,9012,854.5429,700
July 15, 20262,8912,868.52,868.52,9002,854414,700
July 14, 20262,9052,8802,8802,925.52,875.5337,700
July 13, 20262,900.52,875.52,875.52,9172,865374,900
July 10, 20262,890.52,8852,8852,931.52,870452,100
July 09, 20262,915.52,911.52,911.52,9262,885315,400
July 08, 20262,9542,9212,9212,989.52,914601,800
July 07, 20262,9042,932.52,932.52,9462,890452,800
July 06, 20262,860.52,8962,8962,902.52,856474,100
July 03, 20262,919.52,860.52,860.52,9402,844570,100
July 02, 20262,8702,869.52,869.52,922.52,839484,800
July 01, 20262,7832,821.52,821.52,8302,775.5428,800
June 30, 20262,7662,794.52,794.52,8202,751.5863,200
June 29, 20262,7152,7402,7402,7552,695817,300
June 26, 20262,692.52,7222,7222,7252,652575,400
June 25, 20262,735.52,698.52,698.52,7452,697.5578,200
June 24, 20262,7402,705.52,705.52,7502,705410,000
June 23, 20262,735.52,744.52,744.52,7622,683757,000
June 22, 20262,7702,7842,7842,7872,745.5372,800
June 19, 20262,847.52,790.52,790.52,847.52,770499,400
June 18, 20262,8512,8652,8652,875.52,816466,200
June 17, 20262,897.52,8342,8342,9002,834431,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved