Nippon Television Holdings, Inc. (9404.T) JPX

Currency In JPY

AD

9404.T Historical Return

If you invested ¥1000 in Nippon Television Holdings, Inc. (9404.T) 10 years ago, it would be worth ¥1,917.48 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,481.32, while ¥1000 invested 1 year ago would be worth ¥748.83. This corresponds to total returns of 91.75%, 148.13%, -25.12%, respectively, with annualized returns of 6.72%, 19.92%, -25.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9404.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262,945.52,8902,8902,9522,872.5726,300
November 06, 20263,0632,9002,9003,0972,872.52.17M
November 05, 20263,1533,2253,2253,2493,036822,600
November 04, 20263,0853,0873,0873,1413,077668,200
November 02, 20263,1023,0673,0673,1113,042412,700
October 30, 20263,0793,0953,0953,1403,069758,000
October 29, 20263,0413,0633,0633,0633,0111.13M
October 28, 20263,0913,0423,0423,1053,030677,800
October 27, 20263,0793,0783,0783,1113,037466,200
October 26, 20263,1203,1153,1153,1523,025807,200
October 23, 20263,1223,1023,1023,1973,0691.7M
October 22, 20263,0253,0523,0523,0763,020563,800
October 21, 20262,976.53,0103,0103,0372,947846,200
October 20, 20262,9252,977.52,977.52,9782,924.5400,400
October 19, 20262,970.52,9342,9342,990.52,930590,500
October 16, 20262,8812,920.52,920.52,9482,867540,600
October 15, 20262,809.52,875.52,875.52,875.52,799595,700
October 14, 20262,8502,792.52,792.52,874.52,753733,400
October 13, 20262,835.52,8532,8532,877.52,8121.22M
October 09, 20262,848.52,8432,8432,8692,821.5892,200
October 08, 20262,8092,798.52,798.52,8092,738.51.14M
October 07, 20262,8412,8052,8052,8552,792.51.07M
October 06, 20262,8522,8572,8572,872.52,843560,200
October 05, 20262,831.52,847.52,847.52,8532,809569,300
October 02, 20262,8712,8412,8412,904.52,813.51.03M
October 01, 20262,8002,8212,8212,823.52,7521.14M
September 30, 20262,820.52,7802,7802,8292,758662,600
September 29, 20262,865.52,813.52,813.52,8952,8001.53M
September 28, 20262,954.52,9152,9152,984.52,915734,900
September 25, 20262,9552,937.52,937.52,976.52,932.5494,400
September 24, 20262,987.52,9422,9422,992.52,937585,800
September 18, 20263,0453,0093,0093,0632,999971,600
September 17, 20263,0263,0563,0563,0653,023474,700
September 16, 20263,0063,0183,0183,0512,991.5550,900
September 15, 20263,0743,0063,0063,1082,989.5519,900
September 11, 20262,895.52,951.52,951.52,9712,890449,200
September 10, 20262,9342,945.52,945.52,945.52,907.5347,800
September 09, 20262,9802,942.52,942.52,9902,925334,300
September 08, 20262,9602,9942,9943,0042,956343,500
September 07, 20263,0162,9792,9793,0162,960514,400
September 04, 20263,0323,0483,0483,0573,011817,500
September 03, 20263,0133,0153,0153,0302,999.5477,800
September 02, 20263,0603,0143,0143,0873,010387,500
September 01, 20263,0513,0783,0783,0873,041324,400
August 31, 20263,0383,0403,0403,0573,013343,800
August 28, 20263,0003,0303,0303,0302,991361,500
August 27, 20263,0193,0123,0123,0592,990.5445,500
August 26, 20263,0453,0433,0433,0933,033471,500
August 25, 20263,0363,0173,0173,0453,003420,700
August 24, 20262,9532,9912,9913,0132,935517,900
August 21, 20262,979.52,954.52,954.52,999.52,932.5319,600
August 20, 20262,942.52,960.52,960.52,9722,916467,300
August 19, 20262,9442,9352,9352,9482,907.5371,900
August 18, 20262,906.52,927.52,927.52,9302,875444,600
August 17, 20262,9222,926.52,926.52,949.52,907.5347,800
August 14, 20262,9012,9052,9052,9212,872365,600
August 13, 20262,910.52,8872,8872,9172,875.5371,800
August 12, 20262,921.52,929.52,929.52,947.52,906418,900
August 10, 20262,8912,8952,8952,8952,820451,700
August 07, 20262,9102,920.52,920.52,9352,885.5610,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved