Nippon Television Holdings, Inc. (9404.T) JPX

Currency In JPY

AD

9404.T Historical Return

If you invested ¥1000 in Nippon Television Holdings, Inc. (9404.T) 10 years ago, it would be worth ¥1,947.94 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,503.91, while ¥1000 invested 1 year ago would be worth ¥971.59. This corresponds to total returns of 94.79%, 150.39%, -2.84%, respectively, with annualized returns of 6.89%, 20.14%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9404.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,900.52,875.52,875.52,9172,865374,900
July 10, 20262,890.52,8852,8852,931.52,870452,100
July 09, 20262,915.52,911.52,911.52,9262,885315,400
July 08, 20262,9542,9212,9212,989.52,914601,800
July 07, 20262,9042,932.52,932.52,9462,890452,800
July 06, 20262,860.52,8962,8962,902.52,856474,100
July 03, 20262,919.52,860.52,860.52,9402,844570,100
July 02, 20262,8702,869.52,869.52,922.52,839484,800
July 01, 20262,7832,821.52,821.52,8302,775.5428,800
June 30, 20262,7662,794.52,794.52,8202,751.5863,200
June 29, 20262,7152,7402,7402,7552,695817,300
June 26, 20262,692.52,7222,7222,7252,652575,400
June 25, 20262,735.52,698.52,698.52,7452,697.5578,200
June 24, 20262,7402,705.52,705.52,7502,705410,000
June 23, 20262,735.52,744.52,744.52,7622,683757,000
June 22, 20262,7702,7842,7842,7872,745.5372,800
June 19, 20262,847.52,790.52,790.52,847.52,770499,400
June 18, 20262,8512,8652,8652,875.52,816466,200
June 17, 20262,897.52,8342,8342,9002,834431,500
June 16, 20262,817.52,8842,8842,8842,812602,400
June 15, 20262,8462,828.52,828.52,856.52,816.5551,000
June 12, 20262,8582,831.52,831.52,871.52,806.5640,100
June 11, 20262,898.52,8712,8712,914.52,858583,200
June 10, 20262,8932,885.52,885.52,904.52,857.5649,500
June 09, 20262,8932,865.52,865.52,893.52,856691,000
June 08, 20262,828.52,8672,8672,8972,811.5639,200
June 05, 20262,8402,878.52,878.52,8882,780.51.3M
June 04, 20262,7772,7922,7922,8002,749.5551,300
June 03, 20262,7682,7932,7932,7942,716616,000
June 02, 20262,8202,7982,7982,8202,782643,000
June 01, 20262,839.52,8242,8242,839.52,752.5730,000
May 29, 20262,8502,839.52,839.52,888.52,836933,700
May 28, 20262,874.52,852.52,852.52,8832,838.5641,600
May 27, 20262,8472,8712,8712,8872,829591,300
May 26, 20262,8402,8832,8832,8902,820.5585,600
May 25, 20262,904.52,843.52,843.52,919.52,825.5532,800
May 22, 20262,933.52,9212,9212,933.52,874456,600
May 21, 20262,9202,954.52,954.52,983.52,917.5587,100
May 20, 20262,931.52,935.52,935.52,982.52,909.5666,900
May 19, 20262,902.52,9422,9422,959.52,873.5772,200
May 18, 20262,9222,8712,8712,949.52,860549,100
May 15, 20262,7902,919.52,919.52,9412,790878,700
May 14, 20262,9002,9212,9212,9442,880.5516,800
May 13, 20262,947.52,960.52,960.52,996.52,934578,600
May 12, 20262,9352,936.52,936.52,957.52,922.5322,200
May 11, 20262,9662,9352,9352,976.52,924742,500
May 08, 20263,0152,987.52,987.53,0192,951.5497,700
May 07, 20262,9862,9822,9823,0062,971.5472,500
May 01, 20262,9502,9862,9863,0052,936388,500
April 30, 20262,985.52,976.52,976.52,994.52,935.5625,000
April 28, 20263,0413,0193,0193,0453,000402,500
April 27, 20262,9813,0313,0313,0592,975.5371,400
April 24, 20262,9602,988.52,988.52,992.52,954545,800
April 23, 20263,0503,0043,0043,0582,990.5604,000
April 22, 20263,1453,0573,0573,1523,057622,600
April 21, 20263,1773,1413,1413,1773,111371,700
April 20, 20263,2003,1613,1613,2203,150296,700
April 17, 20263,1713,1893,1893,2023,155306,000
April 16, 20263,1953,1523,1523,1993,136305,000
April 15, 20263,1693,1523,1523,1963,152210,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved