Nippon Television Holdings, Inc. (9404.T) JPX
2,960.50
+24(+0.82%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
2,960.50
+24(+0.82%)
Currency In JPY
If you invested ¥1000 in Nippon Television Holdings, Inc. (9404.T) 10 years ago, it would be worth ¥2,027.34 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,390.18, while ¥1000 invested 1 year ago would be worth ¥921.67. This corresponds to total returns of 102.73%, 139.02%, -7.83%, respectively, with annualized returns of 7.32%, 19.03%, -7.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2,935 | 2,936.5 | 2,936.5 | 2,957.5 | 2,922.5 | 322,200 |
| May 11, 2026 | 2,966 | 2,935 | 2,935 | 2,976.5 | 2,924 | 742,500 |
| May 08, 2026 | 3,015 | 2,987.5 | 2,987.5 | 3,019 | 2,951.5 | 497,700 |
| May 07, 2026 | 2,986 | 2,982 | 2,982 | 3,006 | 2,971.5 | 472,500 |
| May 01, 2026 | 2,950 | 2,986 | 2,986 | 3,005 | 2,936 | 388,500 |
| April 30, 2026 | 2,985.5 | 2,976.5 | 2,976.5 | 2,994.5 | 2,935.5 | 625,000 |
| April 28, 2026 | 3,041 | 3,019 | 3,019 | 3,045 | 3,000 | 402,500 |
| April 27, 2026 | 2,981 | 3,031 | 3,031 | 3,059 | 2,975.5 | 371,400 |
| April 24, 2026 | 2,960 | 2,988.5 | 2,988.5 | 2,992.5 | 2,954 | 545,800 |
| April 23, 2026 | 3,050 | 3,004 | 3,004 | 3,058 | 2,990.5 | 604,000 |
| April 22, 2026 | 3,145 | 3,057 | 3,057 | 3,152 | 3,057 | 622,600 |
| April 21, 2026 | 3,177 | 3,141 | 3,141 | 3,177 | 3,111 | 371,700 |
| April 20, 2026 | 3,200 | 3,161 | 3,161 | 3,220 | 3,150 | 296,700 |
| April 17, 2026 | 3,171 | 3,189 | 3,189 | 3,202 | 3,155 | 306,000 |
| April 16, 2026 | 3,195 | 3,152 | 3,152 | 3,199 | 3,136 | 305,000 |
| April 15, 2026 | 3,169 | 3,152 | 3,152 | 3,196 | 3,152 | 210,000 |
| April 14, 2026 | 3,173 | 3,142 | 3,142 | 3,174 | 3,128 | 214,600 |
| April 13, 2026 | 3,100 | 3,136 | 3,136 | 3,139 | 3,098 | 293,800 |
| April 10, 2026 | 3,143 | 3,128 | 3,128 | 3,175 | 3,109 | 330,600 |
| April 09, 2026 | 3,164 | 3,178 | 3,178 | 3,198 | 3,154 | 333,500 |
| April 08, 2026 | 3,162 | 3,184 | 3,184 | 3,194 | 3,143 | 428,900 |
| April 07, 2026 | 3,123 | 3,132 | 3,132 | 3,134 | 3,098 | 292,500 |
| April 06, 2026 | 3,095 | 3,106 | 3,106 | 3,123 | 3,080 | 331,100 |
| April 03, 2026 | 3,105 | 3,100 | 3,100 | 3,135 | 3,100 | 407,400 |
| April 02, 2026 | 3,213 | 3,100 | 3,100 | 3,223 | 3,100 | 697,000 |
| April 01, 2026 | 3,226 | 3,194 | 3,194 | 3,226 | 3,148 | 556,500 |
| March 31, 2026 | 3,204 | 3,157 | 3,157 | 3,208 | 3,157 | 426,000 |
| March 30, 2026 | 3,119 | 3,168 | 3,168 | 3,178 | 3,096 | 547,700 |
| March 27, 2026 | 3,225 | 3,256 | 3,226 | 3,270 | 3,224 | 489,700 |
| March 26, 2026 | 3,201 | 3,209 | 3,179.43 | 3,220 | 3,162 | 256,700 |
| March 25, 2026 | 3,204 | 3,216 | 3,186.37 | 3,238 | 3,197 | 320,200 |
| March 24, 2026 | 3,163 | 3,176 | 3,146.74 | 3,188 | 3,123 | 356,400 |
| March 23, 2026 | 3,130 | 3,108 | 3,079.36 | 3,150 | 3,087 | 435,400 |
| March 19, 2026 | 3,145 | 3,114 | 3,085.31 | 3,170 | 3,109 | 379,400 |
| March 18, 2026 | 3,166 | 3,196 | 3,166.55 | 3,213 | 3,160 | 286,300 |
| March 17, 2026 | 3,171 | 3,195 | 3,165.56 | 3,212 | 3,170 | 262,200 |
| March 16, 2026 | 3,232 | 3,171 | 3,141.78 | 3,235 | 3,168 | 449,700 |
| March 13, 2026 | 3,191 | 3,197 | 3,167.54 | 3,235 | 3,176 | 494,600 |
| March 12, 2026 | 3,211 | 3,201 | 3,171.51 | 3,241 | 3,178 | 357,600 |
| March 11, 2026 | 3,293 | 3,281 | 3,250.77 | 3,317 | 3,271 | 256,600 |
| March 10, 2026 | 3,279 | 3,267 | 3,259.69 | 3,295 | 3,249 | 126,500 |
| March 09, 2026 | 3,163 | 3,254 | 3,224.02 | 3,259 | 3,163 | 337,200 |
| March 06, 2026 | 3,222 | 3,275 | 3,244.82 | 3,275 | 3,202 | 335,100 |
| March 05, 2026 | 3,321 | 3,236 | 3,206.18 | 3,333 | 3,223 | 335,700 |
| March 04, 2026 | 3,245 | 3,274 | 3,239.87 | 3,305 | 3,237 | 293,600 |
| March 03, 2026 | 3,315 | 3,247 | 3,217.08 | 3,320 | 3,236 | 396,400 |
| March 02, 2026 | 3,337 | 3,328 | 3,297.34 | 3,361 | 3,298 | 435,600 |
| February 27, 2026 | 3,403 | 3,400 | 3,375.04 | 3,423 | 3,370 | 633,800 |
| February 26, 2026 | 3,304 | 3,364 | 3,339.31 | 3,373 | 3,279 | 689,400 |
| February 25, 2026 | 3,248 | 3,218 | 3,194.38 | 3,253 | 3,213 | 468,900 |
| February 24, 2026 | 3,248 | 3,249 | 3,225.15 | 3,300 | 3,224 | 441,700 |
| February 20, 2026 | 3,301 | 3,248 | 3,224.16 | 3,309 | 3,225 | 511,100 |
| February 19, 2026 | 3,351 | 3,326 | 3,301.59 | 3,387 | 3,326 | 421,500 |
| February 18, 2026 | 3,365 | 3,354 | 3,329.38 | 3,380 | 3,339 | 324,100 |
| February 17, 2026 | 3,410 | 3,335 | 3,310.52 | 3,429 | 3,326 | 430,000 |
| February 16, 2026 | 3,469 | 3,445 | 3,419.71 | 3,471 | 3,417 | 381,200 |
| February 13, 2026 | 3,536 | 3,443 | 3,417.73 | 3,540 | 3,442 | 386,900 |
| February 12, 2026 | 3,560 | 3,512 | 3,486.22 | 3,565 | 3,475 | 546,500 |
| February 10, 2026 | 3,547 | 3,583 | 3,556.7 | 3,596 | 3,527 | 426,000 |
| February 09, 2026 | 3,549 | 3,521 | 3,495.16 | 3,556 | 3,489 | 468,700 |