Albilad Gold ETF (9405.SR) SAU

Currency In SAR

9405.SR Historical Return

If you invested 1000 SAR in Albilad Gold ETF (9405.SR) since IPO date, it would be worth 2,222.34 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,967.35 SAR, while 1000 SAR invested 1 year ago would be worth 1,004.29 SAR. This corresponds to total returns of 122.23%, 96.74%, 0.43%, respectively, with annualized returns of 20.63%, 25.28%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9405.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.46	21.43	21.43	21.46	21.27	21,600
October 20, 2026	21.8	21.44	21.44	21.8	21.43	58,487
October 19, 2026	21.76	21.63	21.63	21.76	21.41	36,097
October 18, 2026	21.46	21.87	21.87	21.87	21.46	14,111
October 15, 2026	21.6	21.44	21.44	21.6	21.34	39,901
October 14, 2026	21.8	21.6	21.6	21.8	21.55	21,332
October 13, 2026	21.78	21.8	21.8	21.88	21.71	37,778
October 12, 2026	21.98	21.78	21.78	21.98	21.69	36,520
October 11, 2026	21.8	21.91	21.91	21.99	21.8	37,411
October 08, 2026	21.72	21.71	21.71	21.8	21.71	16,395
October 07, 2026	21.88	21.79	21.79	21.94	21.77	16,468
October 06, 2026	21.93	21.88	21.88	21.94	21.7	46,945
October 05, 2026	21.88	21.93	21.93	21.99	21.82	12,055
October 04, 2026	22	21.89	21.89	22	21.72	42,017
October 01, 2026	22.2	22.09	22.09	22.29	22.08	29,793
September 30, 2026	21.99	22.19	22.19	22.3	21.99	51,391
September 29, 2026	21.92	21.99	21.99	22.03	21.92	34,077
September 28, 2026	22	21.91	21.91	22.05	21.85	101,948
September 27, 2026	22.76	22.43	22.43	22.76	22.26	30,169
September 24, 2026	22.35	22.21	22.21	22.35	22.06	27,913
September 22, 2026	22.58	22.4	22.4	22.58	22.35	19,518
September 21, 2026	22.7	22.59	22.59	22.7	22.44	17,356
September 20, 2026	22.7	22.72	22.72	22.88	22.55	33,456
September 17, 2026	22.72	22.66	22.66	22.87	22.46	40,654
September 16, 2026	22.25	22.96	22.96	23.06	22.25	75,323
September 15, 2026	22.36	22.25	22.25	22.38	22.18	25,217
September 13, 2026	22.69	22.6	22.6	22.69	22.56	20,454
September 10, 2026	22.73	22.7	22.7	22.89	22.7	26,041
September 09, 2026	22.85	22.74	22.74	22.92	22.68	28,292
September 08, 2026	22.85	22.79	22.79	22.85	22.7	15,414
September 07, 2026	22.84	22.86	22.86	22.9	22.75	24,481
September 03, 2026	22.96	23.08	23.08	23.13	22.95	50,462
September 02, 2026	22.51	22.48	22.48	22.7	22.46	40,723
September 01, 2026	23.18	22.8	22.8	23.18	22.8	42,624
August 31, 2026	23.3	23.18	23.18	23.3	22.85	109,142
August 30, 2026	22.98	23	23	23.18	22.9	134,112
August 27, 2026	23.75	23.68	23.68	23.87	23.64	93,658
August 26, 2026	23.83	23.75	23.75	23.88	23.74	48,618
August 25, 2026	24.01	23.82	23.82	24.01	23.71	96,563
August 24, 2026	24	24.01	24.01	24.5	23.91	129,838
August 23, 2026	23.54	23.82	23.82	23.92	23.54	264,323
August 20, 2026	23.03	22.91	22.91	23.14	22.89	121,169
August 19, 2026	22.55	22.52	22.52	22.57	22.5	13,508
August 18, 2026	22.75	22.62	22.62	22.75	22.56	26,068
August 17, 2026	22.62	22.72	22.72	22.74	22.62	34,290
August 16, 2026	22.66	22.58	22.58	22.67	22.56	33,587
August 13, 2026	22.73	22.66	22.66	22.74	22.6	48,313
August 12, 2026	22.62	22.75	22.75	22.78	22.62	56,454
August 11, 2026	22.6	22.62	22.62	22.65	22.5	88,434
August 10, 2026	22.33	22.4	22.4	22.58	22.22	57,001
August 09, 2026	22.24	22.32	22.32	22.39	22.21	76,712
August 06, 2026	21.8	21.78	21.78	21.96	21.72	91,564
August 05, 2026	21.22	21.48	21.48	21.66	21.22	63,999
August 04, 2026	21.06	21.01	21.01	21.07	20.97	20,271
August 03, 2026	20.94	21.05	21.05	21.06	20.9	35,956
August 02, 2026	20.92	20.9	20.9	20.98	20.87	28,928
July 30, 2026	20.9	20.9	20.9	21.04	20.84	28,121
July 29, 2026	20.76	20.8	20.8	20.86	20.7	28,955
July 28, 2026	21	20.76	20.76	21	20.74	33,568
July 27, 2026	21	21	21	21.1	20.95	12,932