Albilad Gold ETF (9405.SR) SAU

Currency In SAR

9405.SR Historical Return

If you invested 1000 SAR in Albilad Gold ETF (9405.SR) since IPO date, it would be worth 2,414.12 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,211.39 SAR, while 1000 SAR invested 1 year ago would be worth 1,301.7 SAR. This corresponds to total returns of 141.41%, 121.14%, 30.17%, respectively, with annualized returns of 24.04%, 30.25%, 30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9405.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	23.03	22.91	22.91	23.14	22.89	121,169
August 19, 2026	22.55	22.52	22.52	22.57	22.5	13,508
August 18, 2026	22.75	22.62	22.62	22.75	22.56	26,068
August 17, 2026	22.62	22.72	22.72	22.74	22.62	34,290
August 16, 2026	22.66	22.58	22.58	22.67	22.56	33,587
August 13, 2026	22.73	22.66	22.66	22.74	22.6	48,313
August 12, 2026	22.62	22.75	22.75	22.78	22.62	56,454
August 11, 2026	22.6	22.62	22.62	22.65	22.5	88,434
August 10, 2026	22.33	22.4	22.4	22.58	22.22	57,001
August 09, 2026	22.24	22.32	22.32	22.39	22.21	76,712
August 06, 2026	21.8	21.78	21.78	21.96	21.72	91,564
August 05, 2026	21.22	21.48	21.48	21.66	21.22	63,999
August 04, 2026	21.06	21.01	21.01	21.07	20.97	20,271
August 03, 2026	20.94	21.05	21.05	21.06	20.9	35,956
August 02, 2026	20.92	20.9	20.9	20.98	20.87	28,928
July 30, 2026	20.9	20.9	20.9	21.04	20.84	28,121
July 29, 2026	20.76	20.8	20.8	20.86	20.7	28,955
July 28, 2026	21	20.76	20.76	21	20.74	33,568
July 27, 2026	21	21	21	21.1	20.95	12,932
July 26, 2026	21.12	20.96	20.96	21.14	20.94	32,553
July 23, 2026	21.25	20.94	20.94	21.28	20.93	56,168
July 22, 2026	21.18	21.06	21.06	21.19	20.99	64,419
July 21, 2026	21	20.9	20.9	21.09	20.89	29,489
July 20, 2026	20.9	20.95	20.95	20.96	20.88	50,944
July 19, 2026	20.92	20.88	20.88	20.93	20.83	35,160
July 16, 2026	20.9	20.91	20.91	20.96	20.87	26,763
July 15, 2026	20.96	20.9	20.9	21	20.8	48,210
July 14, 2026	20.95	20.94	20.94	20.98	20.88	85,303
July 13, 2026	21.25	21	21	21.25	20.95	73,628
July 12, 2026	21.33	21.3	21.3	21.4	21.27	59,208
July 09, 2026	21.1	21.3	21.3	21.5	21.1	31,647
July 08, 2026	21.34	21.08	21.08	21.34	21	39,374
July 07, 2026	21.43	21.34	21.34	21.43	21.28	19,658
July 06, 2026	21.51	21.43	21.43	21.52	21.33	44,138
July 05, 2026	21.55	21.48	21.48	21.68	21.44	80,596
July 02, 2026	21.2	21.14	21.14	21.37	21	50,506
July 01, 2026	21.11	21	21	21.11	20.7	135,534
June 30, 2026	22.03	21.27	21.27	22.3	21.27	173,088
June 29, 2026	22.06	22.01	22.01	22.06	21.99	44,026
June 28, 2026	22.21	22.08	22.08	22.31	22.05	51,411
June 25, 2026	22.46	22.01	22.01	22.48	21.95	95,425
June 24, 2026	22.73	22.52	22.52	22.76	22.52	51,197
June 23, 2026	22.6	22.78	22.78	23	22.6	112,699
June 22, 2026	22.88	22.8	22.8	22.98	22.76	19,443
June 21, 2026	22.5	22.69	22.69	22.88	22.5	110,461
June 18, 2026	23.02	23.09	23.09	23.16	23.02	49,185
June 17, 2026	23.28	23.19	23.19	23.3	23.1	65,227
June 16, 2026	23.37	23.28	23.28	23.37	23.05	83,420
June 15, 2026	23	23.29	23.29	23.36	23	122,962
June 14, 2026	22.3	22.81	22.81	23.17	22.3	134,998
June 11, 2026	22.5	22.01	22.01	22.63	22	145,876
June 10, 2026	22.68	22.72	22.72	23	22.65	84,196
June 09, 2026	23.19	23.18	23.18	23.19	23.09	30,120
June 08, 2026	23.06	23.09	23.09	23.14	23	67,472
June 07, 2026	23.3	23.03	23.03	23.3	23.02	102,284
June 04, 2026	23.74	23.77	23.77	23.84	23.69	37,895
June 03, 2026	23.82	23.75	23.75	23.93	23.71	25,189
June 02, 2026	23.74	23.93	23.93	24.08	23.7	80,266
June 01, 2026	23.84	23.64	23.64	23.9	23.64	58,662
May 31, 2026	23.87	23.82	23.82	23.87	23.81	50,412