Albilad Gold ETF (9405.SR) SAU

Currency In SAR

9405.SR Historical Return

If you invested 1000 SAR in Albilad Gold ETF (9405.SR) since IPO date, it would be worth 2,244.47 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,024.71 SAR, while 1000 SAR invested 1 year ago would be worth 1,204.75 SAR. This corresponds to total returns of 124.45%, 102.47%, 20.48%, respectively, with annualized returns of 22.52%, 26.48%, 20.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9405.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	21.33	21.3	21.3	21.4	21.27	59,208
July 09, 2026	21.1	21.3	21.3	21.5	21.1	31,647
July 08, 2026	21.34	21.08	21.08	21.34	21	39,374
July 07, 2026	21.43	21.34	21.34	21.43	21.28	19,658
July 06, 2026	21.51	21.43	21.43	21.52	21.33	44,138
July 05, 2026	21.55	21.48	21.48	21.68	21.44	80,596
July 02, 2026	21.2	21.14	21.14	21.37	21	50,506
July 01, 2026	21.11	21	21	21.11	20.7	135,534
June 30, 2026	22.03	21.27	21.27	22.3	21.27	173,088
June 29, 2026	22.06	22.01	22.01	22.06	21.99	44,026
June 28, 2026	22.21	22.08	22.08	22.31	22.05	51,411
June 25, 2026	22.46	22.01	22.01	22.48	21.95	95,425
June 24, 2026	22.73	22.52	22.52	22.76	22.52	51,197
June 23, 2026	22.6	22.78	22.78	23	22.6	112,699
June 22, 2026	22.88	22.8	22.8	22.98	22.76	19,443
June 21, 2026	22.5	22.69	22.69	22.88	22.5	110,461
June 18, 2026	23.02	23.09	23.09	23.16	23.02	49,185
June 17, 2026	23.28	23.19	23.19	23.3	23.1	65,227
June 16, 2026	23.37	23.28	23.28	23.37	23.05	83,420
June 15, 2026	23	23.29	23.29	23.36	23	122,962
June 14, 2026	22.3	22.81	22.81	23.17	22.3	134,998
June 11, 2026	22.5	22.01	22.01	22.63	22	145,876
June 10, 2026	22.68	22.72	22.72	23	22.65	84,196
June 09, 2026	23.19	23.18	23.18	23.19	23.09	30,120
June 08, 2026	23.06	23.09	23.09	23.14	23	67,472
June 07, 2026	23.3	23.03	23.03	23.3	23.02	102,284
June 04, 2026	23.74	23.77	23.77	23.84	23.69	37,895
June 03, 2026	23.82	23.75	23.75	23.93	23.71	25,189
June 02, 2026	23.74	23.93	23.93	24.08	23.7	80,266
June 01, 2026	23.84	23.64	23.64	23.9	23.64	58,662
May 31, 2026	23.87	23.82	23.82	23.87	23.81	50,412
May 21, 2026	23.9	23.87	23.87	23.96	23.83	24,816
May 20, 2026	23.86	23.9	23.9	23.92	23.66	55,033
May 19, 2026	23.91	23.88	23.88	23.98	23.85	36,868
May 18, 2026	23.96	23.97	23.97	23.99	23.9	26,517
May 17, 2026	24	23.95	23.95	24	23.85	56,999
May 14, 2026	24.3	24.4	24.4	24.47	24.26	46,161
May 13, 2026	24.52	24.26	24.26	24.52	24.24	38,509
May 12, 2026	24.03	24.52	24.52	24.52	23.98	188,602
May 11, 2026	24.38	24.3	24.3	24.38	23.96	67,449
May 10, 2026	24.56	24.39	24.39	24.56	24.35	30,788
May 07, 2026	24.97	24.5	24.5	24.97	24.36	159,557
May 06, 2026	24.17	24.6	24.6	24.95	24.17	202,371
May 05, 2026	23.9	23.99	23.99	24	23.8	46,668
May 04, 2026	24.07	24.03	24.03	24.08	23.96	49,402
May 03, 2026	24.36	24.09	24.09	24.36	24	71,995
April 30, 2026	24	24.25	24.25	24.28	23.94	78,446
April 29, 2026	24.05	23.98	23.98	24.06	23.87	86,655
April 28, 2026	24	24.09	24.09	24.26	24	80,431
April 27, 2026	24.44	24.38	24.38	24.54	24.38	47,916
April 26, 2026	24.67	24.39	24.39	24.67	24.39	92,750
April 23, 2026	24.7	24.71	24.71	24.77	24.6	47,533
April 22, 2026	24.81	24.79	24.79	24.81	24.52	127,019
April 21, 2026	24.98	24.82	24.82	24.98	24.8	51,395
April 20, 2026	24.91	25	25	25.04	24.89	51,365
April 19, 2026	25.18	24.89	24.89	25.3	24.8	180,352
April 16, 2026	25.16	25.18	25.18	25.22	25.08	155,886
April 15, 2026	25.26	25.14	25.14	25.38	24.97	298,600
April 14, 2026	25.12	25.24	25.24	25.36	25.1	132,752
April 13, 2026	25.78	25.08	25.08	25.78	25	141,486