Albilad Gold ETF (9405.SR) SAU

23.93

+0.29(+1.23%)

Updated at June 02 02:59PM

Currency In SAR

9405.SR Historical Return

If you invested 1000 SAR in Albilad Gold ETF (9405.SR) since IPO date, it would be worth 2,521.6 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,283.4 SAR, while 1000 SAR invested 1 year ago would be worth 1,358.12 SAR. This corresponds to total returns of 152.16%, 128.34%, 35.81%, respectively, with annualized returns of 27.01%, 31.72%, 35.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9405.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.7423.9323.9324.0823.780,266
June 01, 202623.8423.6423.6423.923.6458,662
May 31, 202623.8723.8223.8223.8723.8150,412
May 21, 202623.923.8723.8723.9623.8324,816
May 20, 202623.8623.923.923.9223.6655,033
May 19, 202623.9123.8823.8823.9823.8536,868
May 18, 202623.9623.9723.9723.9923.926,517
May 17, 20262423.9523.952423.8556,999
May 14, 202624.324.424.424.4724.2646,161
May 13, 202624.5224.2624.2624.5224.2438,509
May 12, 202624.0324.5224.5224.5223.98188,602
May 11, 202624.3824.324.324.3823.9667,449
May 10, 202624.5624.3924.3924.5624.3530,788
May 07, 202624.9724.524.524.9724.36159,557
May 06, 202624.1724.624.624.9524.17202,371
May 05, 202623.923.9923.992423.846,668
May 04, 202624.0724.0324.0324.0823.9649,402
May 03, 202624.3624.0924.0924.362471,995
April 30, 20262424.2524.2524.2823.9478,446
April 29, 202624.0523.9823.9824.0623.8786,655
April 28, 20262424.0924.0924.262480,431
April 27, 202624.4424.3824.3824.5424.3847,916
April 26, 202624.6724.3924.3924.6724.3992,750
April 23, 202624.724.7124.7124.7724.647,533
April 22, 202624.8124.7924.7924.8124.52127,019
April 21, 202624.9824.8224.8224.9824.851,395
April 20, 202624.91252525.0424.8951,365
April 19, 202625.1824.8924.8925.324.8180,352
April 16, 202625.1625.1825.1825.2225.08155,886
April 15, 202625.2625.1425.1425.3824.97298,600
April 14, 202625.1225.2425.2425.3625.1132,752
April 13, 202625.7825.0825.0825.7825141,486
April 12, 202625.225.0625.0625.225218,225
April 09, 202625.4425.3625.3625.4425169,427
April 08, 202626.525.625.626.625.56596,258
April 07, 202624.7724.6624.6624.9224.5128,700
April 06, 202624.524.8524.8525.3824.46267,346
April 05, 202624.6824.4524.4524.6824.44112,713
April 02, 202624.1824.6824.6824.724.18271,623
April 01, 20262525.725.725.7825516,844
March 31, 202624.224.424.424.6624.04193,631
March 30, 202624.2124.2224.2224.2724.03138,056
March 29, 202623.9724.1424.1424.3223.97181,947
March 26, 202624.323.8823.8824.323.79360,534
March 25, 202624.2524.3224.3224.4224.1382,599
March 24, 202623.523.5523.5524.2723.42692,576
March 16, 202626.1226.0226.0226.2425.9220,738
March 15, 202626.226.526.526.6226.1149,917
March 12, 202626.8826.9626.9626.9826.4246,945
March 11, 202627.2226.9426.9427.2226.9176,300
March 10, 202626.5226.9626.9627.2426.52339,699
March 09, 202626.3426.3626.3626.5225.86552,555
March 08, 202626.9226.5626.5626.9226.5458,705
March 05, 202627.426.9226.9227.4826.64580,071
March 04, 202628.627.3227.3228.6426.91.32M
March 03, 202630.928.9428.943128.941.12M
March 02, 202631.9632.1432.1432.2830.721.39M
March 01, 202627.729.7229.7229.7227.71.7M
February 26, 202626.9427.0227.0227.126.88116,548
February 25, 202627.3826.9226.9227.3826.82209,595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved