Albilad Gold ETF (9405.SR) SAU

23.10

+0.03(+0.13%)

Updated at December 25 10:14AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.1523.0723.0723.3823.07114,222
December 23, 202522.8423.123.123.322.84209,930
December 22, 202522.8822.8222.8222.9322.69140,747
December 21, 202522.422.4622.4622.4822.3742,810
December 18, 202522.4922.422.422.522.3746,665
December 17, 202522.522.3522.3522.522.3149,219
December 16, 202522.3522.1922.1922.3522.1862,357
December 15, 202522.3122.4122.4122.522.31145,960
December 14, 202522.1522.2522.2522.3822.08148,931
December 11, 202522.0221.9521.9522.0221.9278,247
December 10, 202522.0121.9721.9722.0221.9533,323
December 09, 202522.0121.9721.9722.0321.8656,076
December 08, 20252222.0122.0122.0321.9556,623
December 07, 202521.9721.9321.932221.9137,279
December 04, 202521.921.921.921.9421.8628,558
December 03, 202522.0521.9321.9322.0521.8549,805
December 02, 202522.0221.9821.9822.0221.8784,191
December 01, 20252222.2622.2622.2922135,105
November 30, 202521.86222222.221.86116,461
November 27, 202521.7821.7321.7321.7921.764,107
November 26, 202521.8521.821.821.8521.66107,919
November 25, 202521.621.5221.5221.721.5104,439
November 24, 202521.2821.2821.2821.321.2121,185
November 23, 202521.2421.2821.2821.3521.244,500
November 20, 202521.3321.2421.2421.3621.1677,810
November 19, 202521.4621.4621.4621.521.3591,444
November 18, 202521.221.0821.0821.220.74111,473
November 17, 202521.321.3321.3321.4121.2492,389
November 16, 202521.9321.5921.5921.9321.5133,928
November 13, 202521.6421.9821.9822.0521.64205,092
November 12, 202521.4621.3421.3421.4621.2869,794
November 11, 202521.5921.4521.4521.5921.3108,725
November 10, 202521.221.2221.2221.3121.14138,602
November 09, 20252120.9320.932120.8937,857
November 06, 202520.9212121.0420.8874,640
November 05, 202520.820.7420.7420.8820.7463,771
November 04, 202520.8520.8520.8520.9520.8188,888
November 03, 202520.9821.0821.0821.2420.96119,760
November 02, 20252120.920.92120.7592,659
October 30, 202520.520.7620.7620.8420.49182,844
October 29, 202520.721.0421.0421.1720.58252,658
October 28, 202520.6920.2820.2820.6920.08368,948
October 27, 202521.4221.1321.1321.4221.11114,406
October 26, 202521.4621.4321.4321.4621.3669,998
October 23, 202521.1921.521.521.521.14150,052
October 22, 202521.34212121.6120.7704,397
October 21, 202522.7622.522.522.8422.45269,108
October 20, 202522.3322.4322.4322.5522.25149,768
October 19, 202522.2622.3322.3322.6222.24306,523
October 16, 202522.6522.722.722.7922.3607,636
October 15, 20252222.622.624.1221.16M
October 14, 202521.6421.9321.9321.9421.62204,206
October 13, 202521.4221.5421.5421.721.42123,885
October 12, 202521.2821.321.321.3721.28186,806
October 09, 202521.621.2821.2821.6121.2198,300
October 08, 202521.5921.621.621.721.5350,466
October 07, 202521.2321.2521.2521.2621.11205,931
October 06, 202520.7521.1121.1121.1120.75270,022
October 05, 202520.620.7120.7120.7120.52107,926
October 02, 202520.5920.620.620.7520.42158,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved