Albilad Gold ETF (9405.SR) SAU

Currency In SAR

AD

9405.SR Historical Return

If you invested 1000 SAR in Albilad Gold ETF (9405.SR) since IPO date, it would be worth 2,414.12 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,211.39 SAR, while 1000 SAR invested 1 year ago would be worth 1,301.7 SAR. This corresponds to total returns of 141.41%, 121.14%, 30.17%, respectively, with annualized returns of 24.04%, 30.25%, 30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9405.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202623.0322.9122.9123.1422.89121,169
August 19, 202622.5522.5222.5222.5722.513,508
August 18, 202622.7522.6222.6222.7522.5626,068
August 17, 202622.6222.7222.7222.7422.6234,290
August 16, 202622.6622.5822.5822.6722.5633,587
August 13, 202622.7322.6622.6622.7422.648,313
August 12, 202622.6222.7522.7522.7822.6256,454
August 11, 202622.622.6222.6222.6522.588,434
August 10, 202622.3322.422.422.5822.2257,001
August 09, 202622.2422.3222.3222.3922.2176,712
August 06, 202621.821.7821.7821.9621.7291,564
August 05, 202621.2221.4821.4821.6621.2263,999
August 04, 202621.0621.0121.0121.0720.9720,271
August 03, 202620.9421.0521.0521.0620.935,956
August 02, 202620.9220.920.920.9820.8728,928
July 30, 202620.920.920.921.0420.8428,121
July 29, 202620.7620.820.820.8620.728,955
July 28, 20262120.7620.762120.7433,568
July 27, 202621212121.120.9512,932
July 26, 202621.1220.9620.9621.1420.9432,553
July 23, 202621.2520.9420.9421.2820.9356,168
July 22, 202621.1821.0621.0621.1920.9964,419
July 21, 20262120.920.921.0920.8929,489
July 20, 202620.920.9520.9520.9620.8850,944
July 19, 202620.9220.8820.8820.9320.8335,160
July 16, 202620.920.9120.9120.9620.8726,763
July 15, 202620.9620.920.92120.848,210
July 14, 202620.9520.9420.9420.9820.8885,303
July 13, 202621.25212121.2520.9573,628
July 12, 202621.3321.321.321.421.2759,208
July 09, 202621.121.321.321.521.131,647
July 08, 202621.3421.0821.0821.342139,374
July 07, 202621.4321.3421.3421.4321.2819,658
July 06, 202621.5121.4321.4321.5221.3344,138
July 05, 202621.5521.4821.4821.6821.4480,596
July 02, 202621.221.1421.1421.372150,506
July 01, 202621.11212121.1120.7135,534
June 30, 202622.0321.2721.2722.321.27173,088
June 29, 202622.0622.0122.0122.0621.9944,026
June 28, 202622.2122.0822.0822.3122.0551,411
June 25, 202622.4622.0122.0122.4821.9595,425
June 24, 202622.7322.5222.5222.7622.5251,197
June 23, 202622.622.7822.782322.6112,699
June 22, 202622.8822.822.822.9822.7619,443
June 21, 202622.522.6922.6922.8822.5110,461
June 18, 202623.0223.0923.0923.1623.0249,185
June 17, 202623.2823.1923.1923.323.165,227
June 16, 202623.3723.2823.2823.3723.0583,420
June 15, 20262323.2923.2923.3623122,962
June 14, 202622.322.8122.8123.1722.3134,998
June 11, 202622.522.0122.0122.6322145,876
June 10, 202622.6822.7222.722322.6584,196
June 09, 202623.1923.1823.1823.1923.0930,120
June 08, 202623.0623.0923.0923.142367,472
June 07, 202623.323.0323.0323.323.02102,284
June 04, 202623.7423.7723.7723.8423.6937,895
June 03, 202623.8223.7523.7523.9323.7125,189
June 02, 202623.7423.9323.9324.0823.780,266
June 01, 202623.8423.6423.6423.923.6458,662
May 31, 202623.8723.8223.8223.8723.8150,412
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved