Albilad Gold ETF (9405.SR) SAU

Currency In SAR

AD

9405.SR Historical Return

If you invested 1000 SAR in Albilad Gold ETF (9405.SR) since IPO date, it would be worth 2,220.23 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,965.49 SAR, while 1000 SAR invested 1 year ago would be worth 1,003.33 SAR. This corresponds to total returns of 122.02%, 96.55%, 0.33%, respectively, with annualized returns of 20.6%, 25.24%, 0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9405.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.4621.4321.4321.4621.2721,600
October 20, 202621.821.4421.4421.821.4358,487
October 19, 202621.7621.6321.6321.7621.4136,097
October 18, 202621.4621.8721.8721.8721.4614,111
October 15, 202621.621.4421.4421.621.3439,901
October 14, 202621.821.621.621.821.5521,332
October 13, 202621.7821.821.821.8821.7137,778
October 12, 202621.9821.7821.7821.9821.6936,520
October 11, 202621.821.9121.9121.9921.837,411
October 08, 202621.7221.7121.7121.821.7116,395
October 07, 202621.8821.7921.7921.9421.7716,468
October 06, 202621.9321.8821.8821.9421.746,945
October 05, 202621.8821.9321.9321.9921.8212,055
October 04, 20262221.8921.892221.7242,017
October 01, 202622.222.0922.0922.2922.0829,793
September 30, 202621.9922.1922.1922.321.9951,391
September 29, 202621.9221.9921.9922.0321.9234,077
September 28, 20262221.9121.9122.0521.85101,948
September 27, 202622.7622.4322.4322.7622.2630,169
September 24, 202622.3522.2122.2122.3522.0627,913
September 22, 202622.5822.422.422.5822.3519,518
September 21, 202622.722.5922.5922.722.4417,356
September 20, 202622.722.7222.7222.8822.5533,456
September 17, 202622.7222.6622.6622.8722.4640,654
September 16, 202622.2522.9622.9623.0622.2575,323
September 15, 202622.3622.2522.2522.3822.1825,217
September 13, 202622.6922.622.622.6922.5620,454
September 10, 202622.7322.722.722.8922.726,041
September 09, 202622.8522.7422.7422.9222.6828,292
September 08, 202622.8522.7922.7922.8522.715,414
September 07, 202622.8422.8622.8622.922.7524,481
September 03, 202622.9623.0823.0823.1322.9550,462
September 02, 202622.5122.4822.4822.722.4640,723
September 01, 202623.1822.822.823.1822.842,624
August 31, 202623.323.1823.1823.322.85109,142
August 30, 202622.98232323.1822.9134,112
August 27, 202623.7523.6823.6823.8723.6493,658
August 26, 202623.8323.7523.7523.8823.7448,618
August 25, 202624.0123.8223.8224.0123.7196,563
August 24, 20262424.0124.0124.523.91129,838
August 23, 202623.5423.8223.8223.9223.54264,323
August 20, 202623.0322.9122.9123.1422.89121,169
August 19, 202622.5522.5222.5222.5722.513,508
August 18, 202622.7522.6222.6222.7522.5626,068
August 17, 202622.6222.7222.7222.7422.6234,290
August 16, 202622.6622.5822.5822.6722.5633,587
August 13, 202622.7322.6622.6622.7422.648,313
August 12, 202622.6222.7522.7522.7822.6256,454
August 11, 202622.622.6222.6222.6522.588,434
August 10, 202622.3322.422.422.5822.2257,001
August 09, 202622.2422.3222.3222.3922.2176,712
August 06, 202621.821.7821.7821.9621.7291,564
August 05, 202621.2221.4821.4821.6621.2263,999
August 04, 202621.0621.0121.0121.0720.9720,271
August 03, 202620.9421.0521.0521.0620.935,956
August 02, 202620.9220.920.920.9820.8728,928
July 30, 202620.920.920.921.0420.8428,121
July 29, 202620.7620.820.820.8620.728,955
July 28, 20262120.7620.762120.7433,568
July 27, 202621212121.120.9512,932
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved