If you invested 1000 SAR in Albilad Gold ETF (9405.SR) since IPO date, it would be worth 2,402.53 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 2,175.57 SAR, while 1000 SAR invested 1 year ago would be worth 1,285.23 SAR. This corresponds to total returns of 140.25%, 117.56%, 28.52%, respectively, with annualized returns of 25.01%, 29.82%, 28.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.88 | 22.8 | 22.8 | 22.98 | 22.76 | 19,443 |
| June 21, 2026 | 22.5 | 22.69 | 22.69 | 22.88 | 22.5 | 110,461 |
| June 18, 2026 | 23.02 | 23.09 | 23.09 | 23.16 | 23.02 | 49,185 |
| June 17, 2026 | 23.28 | 23.19 | 23.19 | 23.3 | 23.1 | 65,227 |
| June 16, 2026 | 23.37 | 23.28 | 23.28 | 23.37 | 23.05 | 83,420 |
| June 15, 2026 | 23 | 23.29 | 23.29 | 23.36 | 23 | 122,962 |
| June 14, 2026 | 22.3 | 22.81 | 22.81 | 23.17 | 22.3 | 134,998 |
| June 11, 2026 | 22.5 | 22.01 | 22.01 | 22.63 | 22 | 145,876 |
| June 10, 2026 | 22.68 | 22.72 | 22.72 | 23 | 22.65 | 84,196 |
| June 09, 2026 | 23.19 | 23.18 | 23.18 | 23.19 | 23.09 | 30,120 |
| June 08, 2026 | 23.06 | 23.09 | 23.09 | 23.14 | 23 | 67,472 |
| June 07, 2026 | 23.3 | 23.03 | 23.03 | 23.3 | 23.02 | 102,284 |
| June 04, 2026 | 23.74 | 23.77 | 23.77 | 23.84 | 23.69 | 37,895 |
| June 03, 2026 | 23.82 | 23.75 | 23.75 | 23.93 | 23.71 | 25,189 |
| June 02, 2026 | 23.74 | 23.93 | 23.93 | 24.08 | 23.7 | 80,266 |
| June 01, 2026 | 23.84 | 23.64 | 23.64 | 23.9 | 23.64 | 58,662 |
| May 31, 2026 | 23.87 | 23.82 | 23.82 | 23.87 | 23.81 | 50,412 |
| May 21, 2026 | 23.9 | 23.87 | 23.87 | 23.96 | 23.83 | 24,816 |
| May 20, 2026 | 23.86 | 23.9 | 23.9 | 23.92 | 23.66 | 55,033 |
| May 19, 2026 | 23.91 | 23.88 | 23.88 | 23.98 | 23.85 | 36,868 |
| May 18, 2026 | 23.96 | 23.97 | 23.97 | 23.99 | 23.9 | 26,517 |
| May 17, 2026 | 24 | 23.95 | 23.95 | 24 | 23.85 | 56,999 |
| May 14, 2026 | 24.3 | 24.4 | 24.4 | 24.47 | 24.26 | 46,161 |
| May 13, 2026 | 24.52 | 24.26 | 24.26 | 24.52 | 24.24 | 38,509 |
| May 12, 2026 | 24.03 | 24.52 | 24.52 | 24.52 | 23.98 | 188,602 |
| May 11, 2026 | 24.38 | 24.3 | 24.3 | 24.38 | 23.96 | 67,449 |
| May 10, 2026 | 24.56 | 24.39 | 24.39 | 24.56 | 24.35 | 30,788 |
| May 07, 2026 | 24.97 | 24.5 | 24.5 | 24.97 | 24.36 | 159,557 |
| May 06, 2026 | 24.17 | 24.6 | 24.6 | 24.95 | 24.17 | 202,371 |
| May 05, 2026 | 23.9 | 23.99 | 23.99 | 24 | 23.8 | 46,668 |
| May 04, 2026 | 24.07 | 24.03 | 24.03 | 24.08 | 23.96 | 49,402 |
| May 03, 2026 | 24.36 | 24.09 | 24.09 | 24.36 | 24 | 71,995 |
| April 30, 2026 | 24 | 24.25 | 24.25 | 24.28 | 23.94 | 78,446 |
| April 29, 2026 | 24.05 | 23.98 | 23.98 | 24.06 | 23.87 | 86,655 |
| April 28, 2026 | 24 | 24.09 | 24.09 | 24.26 | 24 | 80,431 |
| April 27, 2026 | 24.44 | 24.38 | 24.38 | 24.54 | 24.38 | 47,916 |
| April 26, 2026 | 24.67 | 24.39 | 24.39 | 24.67 | 24.39 | 92,750 |
| April 23, 2026 | 24.7 | 24.71 | 24.71 | 24.77 | 24.6 | 47,533 |
| April 22, 2026 | 24.81 | 24.79 | 24.79 | 24.81 | 24.52 | 127,019 |
| April 21, 2026 | 24.98 | 24.82 | 24.82 | 24.98 | 24.8 | 51,395 |
| April 20, 2026 | 24.91 | 25 | 25 | 25.04 | 24.89 | 51,365 |
| April 19, 2026 | 25.18 | 24.89 | 24.89 | 25.3 | 24.8 | 180,352 |
| April 16, 2026 | 25.16 | 25.18 | 25.18 | 25.22 | 25.08 | 155,886 |
| April 15, 2026 | 25.26 | 25.14 | 25.14 | 25.38 | 24.97 | 298,600 |
| April 14, 2026 | 25.12 | 25.24 | 25.24 | 25.36 | 25.1 | 132,752 |
| April 13, 2026 | 25.78 | 25.08 | 25.08 | 25.78 | 25 | 141,486 |
| April 12, 2026 | 25.2 | 25.06 | 25.06 | 25.2 | 25 | 218,225 |
| April 09, 2026 | 25.44 | 25.36 | 25.36 | 25.44 | 25 | 169,427 |
| April 08, 2026 | 26.5 | 25.6 | 25.6 | 26.6 | 25.56 | 596,258 |
| April 07, 2026 | 24.77 | 24.66 | 24.66 | 24.92 | 24.5 | 128,700 |
| April 06, 2026 | 24.5 | 24.85 | 24.85 | 25.38 | 24.46 | 267,346 |
| April 05, 2026 | 24.68 | 24.45 | 24.45 | 24.68 | 24.44 | 112,713 |
| April 02, 2026 | 24.18 | 24.68 | 24.68 | 24.7 | 24.18 | 271,623 |
| April 01, 2026 | 25 | 25.7 | 25.7 | 25.78 | 25 | 516,844 |
| March 31, 2026 | 24.2 | 24.4 | 24.4 | 24.66 | 24.04 | 193,631 |
| March 30, 2026 | 24.21 | 24.22 | 24.22 | 24.27 | 24.03 | 138,056 |
| March 29, 2026 | 23.97 | 24.14 | 24.14 | 24.32 | 23.97 | 181,947 |
| March 26, 2026 | 24.3 | 23.88 | 23.88 | 24.3 | 23.79 | 360,534 |
| March 25, 2026 | 24.25 | 24.32 | 24.32 | 24.42 | 24.1 | 382,599 |
| March 24, 2026 | 23.5 | 23.55 | 23.55 | 24.27 | 23.42 | 692,576 |