Albilad Gold ETF (9405.SR) SAU

Currency In SAR

AD

9405.SR Historical Return

If you invested 1000 SAR in Albilad Gold ETF (9405.SR) since IPO date, it would be worth 2,202.32 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,029.13 SAR, while 1000 SAR invested 1 year ago would be worth 1,191.56 SAR. This corresponds to total returns of 120.23%, 102.91%, 19.16%, respectively, with annualized returns of 21.61%, 26.57%, 19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9405.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202620.920.920.921.0420.8428,121
July 29, 202620.7620.820.820.8620.728,955
July 28, 20262120.7620.762120.7433,568
July 27, 202621212121.120.9512,932
July 26, 202621.1220.9620.9621.1420.9432,553
July 23, 202621.2520.9420.9421.2820.9356,168
July 22, 202621.1821.0621.0621.1920.9964,419
July 21, 20262120.920.921.0920.8929,489
July 20, 202620.920.9520.9520.9620.8850,944
July 19, 202620.9220.8820.8820.9320.8335,160
July 16, 202620.920.9120.9120.9620.8726,763
July 15, 202620.9620.920.92120.848,210
July 14, 202620.9520.9420.9420.9820.8885,303
July 13, 202621.25212121.2520.9573,628
July 12, 202621.3321.321.321.421.2759,208
July 09, 202621.121.321.321.521.131,647
July 08, 202621.3421.0821.0821.342139,374
July 07, 202621.4321.3421.3421.4321.2819,658
July 06, 202621.5121.4321.4321.5221.3344,138
July 05, 202621.5521.4821.4821.6821.4480,596
July 02, 202621.221.1421.1421.372150,506
July 01, 202621.11212121.1120.7135,534
June 30, 202622.0321.2721.2722.321.27173,088
June 29, 202622.0622.0122.0122.0621.9944,026
June 28, 202622.2122.0822.0822.3122.0551,411
June 25, 202622.4622.0122.0122.4821.9595,425
June 24, 202622.7322.5222.5222.7622.5251,197
June 23, 202622.622.7822.782322.6112,699
June 22, 202622.8822.822.822.9822.7619,443
June 21, 202622.522.6922.6922.8822.5110,461
June 18, 202623.0223.0923.0923.1623.0249,185
June 17, 202623.2823.1923.1923.323.165,227
June 16, 202623.3723.2823.2823.3723.0583,420
June 15, 20262323.2923.2923.3623122,962
June 14, 202622.322.8122.8123.1722.3134,998
June 11, 202622.522.0122.0122.6322145,876
June 10, 202622.6822.7222.722322.6584,196
June 09, 202623.1923.1823.1823.1923.0930,120
June 08, 202623.0623.0923.0923.142367,472
June 07, 202623.323.0323.0323.323.02102,284
June 04, 202623.7423.7723.7723.8423.6937,895
June 03, 202623.8223.7523.7523.9323.7125,189
June 02, 202623.7423.9323.9324.0823.780,266
June 01, 202623.8423.6423.6423.923.6458,662
May 31, 202623.8723.8223.8223.8723.8150,412
May 21, 202623.923.8723.8723.9623.8324,816
May 20, 202623.8623.923.923.9223.6655,033
May 19, 202623.9123.8823.8823.9823.8536,868
May 18, 202623.9623.9723.9723.9923.926,517
May 17, 20262423.9523.952423.8556,999
May 14, 202624.324.424.424.4724.2646,161
May 13, 202624.5224.2624.2624.5224.2438,509
May 12, 202624.0324.5224.5224.5223.98188,602
May 11, 202624.3824.324.324.3823.9667,449
May 10, 202624.5624.3924.3924.5624.3530,788
May 07, 202624.9724.524.524.9724.36159,557
May 06, 202624.1724.624.624.9524.17202,371
May 05, 202623.923.9923.992423.846,668
May 04, 202624.0724.0324.0324.0823.9649,402
May 03, 202624.3624.0924.0924.362471,995
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved