Albilad Gold ETF (9405.SR) SAU

23.93

+0.29(+1.23%)

Updated at June 02 02:59PM

Currency In SAR

9405.SR Historical Return

If you invested 1000 SAR in Albilad Gold ETF (9405.SR) since IPO date, it would be worth 2,521.6 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,283.4 SAR, while 1000 SAR invested 1 year ago would be worth 1,358.12 SAR. This corresponds to total returns of 152.16%, 128.34%, 35.81%, respectively, with annualized returns of 27.01%, 31.72%, 35.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9405.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.74	23.93	23.93	24.08	23.7	80,266
June 01, 2026	23.84	23.64	23.64	23.9	23.64	58,662
May 31, 2026	23.87	23.82	23.82	23.87	23.81	50,412
May 21, 2026	23.9	23.87	23.87	23.96	23.83	24,816
May 20, 2026	23.86	23.9	23.9	23.92	23.66	55,033
May 19, 2026	23.91	23.88	23.88	23.98	23.85	36,868
May 18, 2026	23.96	23.97	23.97	23.99	23.9	26,517
May 17, 2026	24	23.95	23.95	24	23.85	56,999
May 14, 2026	24.3	24.4	24.4	24.47	24.26	46,161
May 13, 2026	24.52	24.26	24.26	24.52	24.24	38,509
May 12, 2026	24.03	24.52	24.52	24.52	23.98	188,602
May 11, 2026	24.38	24.3	24.3	24.38	23.96	67,449
May 10, 2026	24.56	24.39	24.39	24.56	24.35	30,788
May 07, 2026	24.97	24.5	24.5	24.97	24.36	159,557
May 06, 2026	24.17	24.6	24.6	24.95	24.17	202,371
May 05, 2026	23.9	23.99	23.99	24	23.8	46,668
May 04, 2026	24.07	24.03	24.03	24.08	23.96	49,402
May 03, 2026	24.36	24.09	24.09	24.36	24	71,995
April 30, 2026	24	24.25	24.25	24.28	23.94	78,446
April 29, 2026	24.05	23.98	23.98	24.06	23.87	86,655
April 28, 2026	24	24.09	24.09	24.26	24	80,431
April 27, 2026	24.44	24.38	24.38	24.54	24.38	47,916
April 26, 2026	24.67	24.39	24.39	24.67	24.39	92,750
April 23, 2026	24.7	24.71	24.71	24.77	24.6	47,533
April 22, 2026	24.81	24.79	24.79	24.81	24.52	127,019
April 21, 2026	24.98	24.82	24.82	24.98	24.8	51,395
April 20, 2026	24.91	25	25	25.04	24.89	51,365
April 19, 2026	25.18	24.89	24.89	25.3	24.8	180,352
April 16, 2026	25.16	25.18	25.18	25.22	25.08	155,886
April 15, 2026	25.26	25.14	25.14	25.38	24.97	298,600
April 14, 2026	25.12	25.24	25.24	25.36	25.1	132,752
April 13, 2026	25.78	25.08	25.08	25.78	25	141,486
April 12, 2026	25.2	25.06	25.06	25.2	25	218,225
April 09, 2026	25.44	25.36	25.36	25.44	25	169,427
April 08, 2026	26.5	25.6	25.6	26.6	25.56	596,258
April 07, 2026	24.77	24.66	24.66	24.92	24.5	128,700
April 06, 2026	24.5	24.85	24.85	25.38	24.46	267,346
April 05, 2026	24.68	24.45	24.45	24.68	24.44	112,713
April 02, 2026	24.18	24.68	24.68	24.7	24.18	271,623
April 01, 2026	25	25.7	25.7	25.78	25	516,844
March 31, 2026	24.2	24.4	24.4	24.66	24.04	193,631
March 30, 2026	24.21	24.22	24.22	24.27	24.03	138,056
March 29, 2026	23.97	24.14	24.14	24.32	23.97	181,947
March 26, 2026	24.3	23.88	23.88	24.3	23.79	360,534
March 25, 2026	24.25	24.32	24.32	24.42	24.1	382,599
March 24, 2026	23.5	23.55	23.55	24.27	23.42	692,576
March 16, 2026	26.12	26.02	26.02	26.24	25.9	220,738
March 15, 2026	26.2	26.5	26.5	26.62	26.1	149,917
March 12, 2026	26.88	26.96	26.96	26.98	26.4	246,945
March 11, 2026	27.22	26.94	26.94	27.22	26.9	176,300
March 10, 2026	26.52	26.96	26.96	27.24	26.52	339,699
March 09, 2026	26.34	26.36	26.36	26.52	25.86	552,555
March 08, 2026	26.92	26.56	26.56	26.92	26.5	458,705
March 05, 2026	27.4	26.92	26.92	27.48	26.64	580,071
March 04, 2026	28.6	27.32	27.32	28.64	26.9	1.32M
March 03, 2026	30.9	28.94	28.94	31	28.94	1.12M
March 02, 2026	31.96	32.14	32.14	32.28	30.72	1.39M
March 01, 2026	27.7	29.72	29.72	29.72	27.7	1.7M
February 26, 2026	26.94	27.02	27.02	27.1	26.88	116,548
February 25, 2026	27.38	26.92	26.92	27.38	26.82	209,595