Asahi Broadcasting Group Holdings Corporation (9405.T) JPX

Currency In JPY

AD

9405.T Historical Return

If you invested ¥1000 in Asahi Broadcasting Group Holdings Corporation (9405.T) 10 years ago, it would be worth ¥1,700.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.48, while ¥1000 invested 1 year ago would be worth ¥1,258.02. This corresponds to total returns of 70.01%, 33.15%, 25.8%, respectively, with annualized returns of 5.45%, 5.89%, 25.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9405.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202683083183183181775,500
July 09, 202681381481481981227,900
July 08, 202681581581582881556,100
July 07, 202680181681681880049,000
July 06, 202680180280280579934,100
July 03, 202679679379380079363,300
July 02, 202678379579579977552,500
July 01, 202677577577578377538,200
June 30, 202677477477477976547,600
June 29, 202676576776777476467,600
June 26, 202676075975976075146,100
June 25, 202676476076076975957,200
June 24, 202677076476477276430,700
June 23, 202678276976978276646,200
June 22, 202678878378379378335,700
June 19, 202678878278279278229,600
June 18, 202679678878879678735,800
June 17, 202679178978979978937,800
June 16, 202680079179180078939,500
June 15, 202680080080080680024,700
June 12, 202680179579580179447,700
June 11, 202680980180180979372,300
June 10, 202680480580580879857,400
June 09, 202680880080081279644,400
June 08, 202680680480481879864,900
June 05, 202679181981982179147,700
June 04, 202679479179179878665,300
June 03, 202680580280280879051,200
June 02, 202680179779780379174,200
June 01, 202682480780782480574,400
May 29, 202683482982984282766,300
May 28, 202683183383383582376,200
May 27, 2026841838838852828147,300
May 26, 2026830846846856822184,800
May 25, 2026845821821850816115,000
May 22, 2026825845845849818237,800
May 21, 202677378078078577255,900
May 20, 202677376876877976358,500
May 19, 202677277277278377264,800
May 18, 202678077477478277070,200
May 15, 202678677977978977660,400
May 14, 202678878478478878134,100
May 13, 202679478578579778476,900
May 12, 2026774790790799774174,300
May 11, 2026828827827831820120,100
May 08, 202683382082083582069,900
May 07, 202683783683684483546,900
May 01, 202682983283283682243,600
April 30, 202684482682684482379,300
April 28, 202683684784784783252,800
April 27, 202684183583584583344,700
April 24, 202684084184184983648,900
April 23, 2026851840840853832106,200
April 22, 202686185485486385148,300
April 21, 202688586186188586158,700
April 20, 202688688088088787940,200
April 17, 202688988088089087952,200
April 16, 202688588588589188262,300
April 15, 202687188388389087175,200
April 14, 202686586786787186558,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved