Asahi Broadcasting Group Holdings Corporation (9405.T) JPX

Currency In JPY

AD

9405.T Historical Return

If you invested ¥1000 in Asahi Broadcasting Group Holdings Corporation (9405.T) 10 years ago, it would be worth ¥1,607.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,218.84, while ¥1000 invested 1 year ago would be worth ¥1,156.29. This corresponds to total returns of 60.78%, 21.88%, 15.63%, respectively, with annualized returns of 4.86%, 4.04%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9405.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202678878378379378335,700
June 19, 202678878278279278229,600
June 18, 202679678878879678735,800
June 17, 202679178978979978937,800
June 16, 202680079179180078939,500
June 15, 202680080080080680024,700
June 12, 202680179579580179447,700
June 11, 202680980180180979372,300
June 10, 202680480580580879857,400
June 09, 202680880080081279644,400
June 08, 202680680480481879864,900
June 05, 202679181981982179147,700
June 04, 202679479179179878665,300
June 03, 202680580280280879051,200
June 02, 202680179779780379174,200
June 01, 202682480780782480574,400
May 29, 202683482982984282766,300
May 28, 202683183383383582376,200
May 27, 2026841838838852828147,300
May 26, 2026830846846856822184,800
May 25, 2026845821821850816115,000
May 22, 2026825845845849818237,800
May 21, 202677378078078577255,900
May 20, 202677376876877976358,500
May 19, 202677277277278377264,800
May 18, 202678077477478277070,200
May 15, 202678677977978977660,400
May 14, 202678878478478878134,100
May 13, 202679478578579778476,900
May 12, 2026774790790799774174,300
May 11, 2026828827827831820120,100
May 08, 202683382082083582069,900
May 07, 202683783683684483546,900
May 01, 202682983283283682243,600
April 30, 202684482682684482379,300
April 28, 202683684784784783252,800
April 27, 202684183583584583344,700
April 24, 202684084184184983648,900
April 23, 2026851840840853832106,200
April 22, 202686185485486385148,300
April 21, 202688586186188586158,700
April 20, 202688688088088787940,200
April 17, 202688988088089087952,200
April 16, 202688588588589188262,300
April 15, 202687188388389087175,200
April 14, 202686586786787186558,900
April 13, 202686186286287085692,400
April 10, 202687186686688086387,300
April 09, 202687386786787886785,200
April 08, 202686087287287286082,600
April 07, 202686885085087084896,700
April 06, 202685586886887085568,000
April 03, 202685485585586485457,900
April 02, 2026876852852882851104,600
April 01, 202686987187187686557,200
March 31, 2026871860860873860126,700
March 30, 2026869888888888863278,100
March 27, 2026897909887912893335,100
March 26, 2026911919896.76919895107,700
March 25, 2026898902880.17908891107,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved