Asahi Broadcasting Group Holdings Corporation (9405.T) JPX

Currency In JPY

9405.T Historical Return

If you invested ¥1000 in Asahi Broadcasting Group Holdings Corporation (9405.T) 10 years ago, it would be worth ¥1,727.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.88, while ¥1000 invested 1 year ago would be worth ¥1,142.44. This corresponds to total returns of 72.75%, 34.29%, 14.24%, respectively, with annualized returns of 5.62%, 6.07%, 14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9405.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	828	833	833	835	826	42,000
August 20, 2026	822	832	832	835	822	49,300
August 19, 2026	825	822	822	831	818	59,800
August 18, 2026	820	825	825	829	814	49,200
August 17, 2026	825	820	820	827	820	45,400
August 14, 2026	816	825	825	828	813	28,300
August 13, 2026	825	816	816	825	814	41,100
August 12, 2026	824	822	822	825	817	45,700
August 10, 2026	818	818	818	821	805	47,500
August 07, 2026	807	805	805	811	798	69,500
August 06, 2026	800	806	806	807	781	83,600
August 05, 2026	803	809	809	816	802	40,400
August 04, 2026	822	802	802	824	802	44,900
August 03, 2026	833	825	825	833	819	36,400
July 31, 2026	855	840	840	857	839	31,800
July 30, 2026	852	857	857	859	846	51,500
July 29, 2026	842	855	855	857	840	50,300
July 28, 2026	845	840	840	845	833	41,300
July 27, 2026	832	845	845	846	832	27,900
July 24, 2026	830	831	831	838	827	37,500
July 23, 2026	838	835	835	841	834	33,300
July 22, 2026	851	842	842	851	838	27,400
July 21, 2026	838	850	850	855	838	70,100
July 17, 2026	833	839	839	844	833	56,900
July 16, 2026	839	835	835	842	835	21,700
July 15, 2026	835	836	836	841	835	26,400
July 14, 2026	839	833	833	841	830	52,100
July 13, 2026	833	833	833	838	826	68,000
July 10, 2026	830	831	831	831	817	75,500
July 09, 2026	813	814	814	819	812	27,900
July 08, 2026	815	815	815	828	815	56,100
July 07, 2026	801	816	816	818	800	49,000
July 06, 2026	801	802	802	805	799	34,100
July 03, 2026	796	793	793	800	793	63,300
July 02, 2026	783	795	795	799	775	52,500
July 01, 2026	775	775	775	783	775	38,200
June 30, 2026	774	774	774	779	765	47,600
June 29, 2026	765	767	767	774	764	67,600
June 26, 2026	760	759	759	760	751	46,100
June 25, 2026	764	760	760	769	759	57,200
June 24, 2026	770	764	764	772	764	30,700
June 23, 2026	782	769	769	782	766	46,200
June 22, 2026	788	783	783	793	783	35,700
June 19, 2026	788	782	782	792	782	29,600
June 18, 2026	796	788	788	796	787	35,800
June 17, 2026	791	789	789	799	789	37,800
June 16, 2026	800	791	791	800	789	39,500
June 15, 2026	800	800	800	806	800	24,700
June 12, 2026	801	795	795	801	794	47,700
June 11, 2026	809	801	801	809	793	72,300
June 10, 2026	804	805	805	808	798	57,400
June 09, 2026	808	800	800	812	796	44,400
June 08, 2026	806	804	804	818	798	64,900
June 05, 2026	791	819	819	821	791	47,700
June 04, 2026	794	791	791	798	786	65,300
June 03, 2026	805	802	802	808	790	51,200
June 02, 2026	801	797	797	803	791	74,200
June 01, 2026	824	807	807	824	805	74,400
May 29, 2026	834	829	829	842	827	66,300
May 28, 2026	831	833	833	835	823	76,200