Asahi Broadcasting Group Holdings Corporation (9405.T) JPX

787.00

-10(-1.25%)

Updated at November 14 01:29PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202579279779779778634,700
November 12, 202578879579579778080,900
November 11, 2025775788788789751207,900
November 10, 202573073473474172370,600
November 07, 202571171771772071123,800
November 06, 202571371071072070641,400
November 05, 202571070970971470535,500
November 04, 202570771271271970433,100
October 31, 202570370770771069856,100
October 30, 202571570370371770389,800
October 29, 202573071271273170960,800
October 28, 202575273073075273051,300
October 27, 202574575775775974550,300
October 24, 202575073873875073825,000
October 23, 202574275175175574229,900
October 22, 202574375075075173931,100
October 21, 202575174374375174331,800
October 20, 202574575175175674450,100
October 17, 202573873973974373730,300
October 16, 202573173773774073129,600
October 15, 202572873173173572339,300
October 14, 202572172572573472159,900
October 10, 202574373173174672570,000
October 09, 2025740750750751740229,500
October 08, 202575074674675674455,900
October 07, 202575975275276175042,400
October 06, 202575776276276575548,100
October 03, 202574175075075774142,100
October 02, 202575374574575674548,500
October 01, 202577075775777675371,900
September 30, 202578577777778577165,900
September 29, 2025792778778792773230,700
September 26, 2025791798792798790222,900
September 25, 2025779787781.0878777984,500
September 24, 2025790778772.15791778111,200
September 22, 2025791790784.06796782159,800
September 19, 2025776802795.97802776147,000
September 18, 2025783774768.18783773101,600
September 17, 2025792782776.12797779101,600
September 16, 2025787800793.98800784132,700
September 12, 202578979179179778785,100
September 11, 202579279279280079099,300
September 10, 202578679679680078587,300
September 09, 202577778578578877388,400
September 08, 2025770777777779770120,400
September 05, 2025760769769769756143,500
September 04, 2025760762762763753103,400
September 03, 202576676176176975685,500
September 02, 2025743766766770743137,300
September 01, 202574274374374974082,400
August 29, 2025728742742747728120,600
August 28, 202573172972973472886,500
August 27, 202573673373373673148,800
August 26, 202574573573574573538,400
August 25, 202575174174175174146,500
August 22, 202575075175175974350,100
August 21, 202575975175175975123,600
August 20, 202575375675676375273,100
August 19, 2025740761761765737165,000
August 18, 202572474074074572190,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved