Asahi Broadcasting Group Holdings Corporation (9405.T) JPX

826.00

+4(+0.49%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026819826826840816150,900
February 19, 202682482282282582072,100
February 18, 202683382582583382442,300
February 17, 202684583283284582872,600
February 16, 202684384584584584241,900
February 13, 2026894842842894837129,000
February 12, 202684784584585084063,900
February 10, 2026863848848872844193,300
February 09, 2026884861861884855125,300
February 06, 202685185585586084957,200
February 05, 202685785285285885047,600
February 04, 202684384884885184358,400
February 03, 202684384484484583539,900
February 02, 202683883983984883542,000
January 30, 202682283083083281925,000
January 29, 202681181681681980743,600
January 28, 202682381381382381348,600
January 27, 202683382682684482280,600
January 26, 202683283883884483259,200
January 23, 202684084184185084040,800
January 22, 202683684284285083633,600
January 21, 202683683483484182733,800
January 20, 202685284584585384439,100
January 19, 202686585585586685529,600
January 16, 202686186486486485633,000
January 15, 202685886386386484838,700
January 14, 202686885885886885253,100
January 13, 202687186686687185564,300
January 09, 202685885685686985266,500
January 08, 202687085885887685835,300
January 07, 202686587287288686564,600
January 06, 202685087187187785085,700
January 05, 2026834848848852832127,400
December 30, 202584083383384083320,800
December 29, 202583883683683883418,600
December 26, 202583583783784083524,700
December 25, 202583583783784383524,300
December 24, 202583583583583983135,900
December 23, 202584683783785283549,800
December 22, 202585485385385785033,400
December 19, 202584785085085684752,900
December 18, 202585084684685084229,900
December 17, 202583884584584882655,400
December 16, 202585083883885083164,000
December 15, 202583685085085083556,800
December 12, 202582583383383482560,400
December 11, 202581881681682181234,600
December 10, 202581982182182881768,400
December 09, 202582582082082781642,100
December 08, 202581082382382481063,700
December 05, 202581081581581880673,900
December 04, 202580881581581880859,000
December 03, 202580981081081980972,400
December 02, 2025810811811817800136,500
December 01, 202581881481481981360,100
November 28, 202581581881882081337,400
November 27, 202581081381381980775,300
November 26, 2025800810810810792325,000
November 25, 202578680080080078644,400
November 21, 202578180080080078166,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved