Asahi Broadcasting Group Holdings Corporation (9405.T) JPX

797.00

-10(-1.24%)

Updated at June 02 03:30PM

Currency In JPY

9405.T Historical Return

If you invested ¥1000 in Asahi Broadcasting Group Holdings Corporation (9405.T) 10 years ago, it would be worth ¥1,588.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.17, while ¥1000 invested 1 year ago would be worth ¥1,243.78. This corresponds to total returns of 58.88%, 25.62%, 24.38%, respectively, with annualized returns of 4.74%, 4.66%, 24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9405.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	824	807	807	824	805	74,400
May 29, 2026	834	829	829	842	827	66,300
May 28, 2026	831	833	833	835	823	76,200
May 27, 2026	841	838	838	852	828	147,300
May 26, 2026	830	846	846	856	822	184,800
May 25, 2026	845	821	821	850	816	115,000
May 22, 2026	825	845	845	849	818	237,800
May 21, 2026	773	780	780	785	772	55,900
May 20, 2026	773	768	768	779	763	58,500
May 19, 2026	772	772	772	783	772	64,800
May 18, 2026	780	774	774	782	770	70,200
May 15, 2026	786	779	779	789	776	60,400
May 14, 2026	788	784	784	788	781	34,100
May 13, 2026	794	785	785	797	784	76,900
May 12, 2026	774	790	790	799	774	174,300
May 11, 2026	828	827	827	831	820	120,100
May 08, 2026	833	820	820	835	820	69,900
May 07, 2026	837	836	836	844	835	46,900
May 01, 2026	829	832	832	836	822	43,600
April 30, 2026	844	826	826	844	823	79,300
April 28, 2026	836	847	847	847	832	52,800
April 27, 2026	841	835	835	845	833	44,700
April 24, 2026	840	841	841	849	836	48,900
April 23, 2026	851	840	840	853	832	106,200
April 22, 2026	861	854	854	863	851	48,300
April 21, 2026	885	861	861	885	861	58,700
April 20, 2026	886	880	880	887	879	40,200
April 17, 2026	889	880	880	890	879	52,200
April 16, 2026	885	885	885	891	882	62,300
April 15, 2026	871	883	883	890	871	75,200
April 14, 2026	865	867	867	871	865	58,900
April 13, 2026	861	862	862	870	856	92,400
April 10, 2026	871	866	866	880	863	87,300
April 09, 2026	873	867	867	878	867	85,200
April 08, 2026	860	872	872	872	860	82,600
April 07, 2026	868	850	850	870	848	96,700
April 06, 2026	855	868	868	870	855	68,000
April 03, 2026	854	855	855	864	854	57,900
April 02, 2026	876	852	852	882	851	104,600
April 01, 2026	869	871	871	876	865	57,200
March 31, 2026	871	860	860	873	860	126,700
March 30, 2026	869	888	888	888	863	278,100
March 27, 2026	897	909	887	912	893	335,100
March 26, 2026	911	919	896.76	919	895	107,700
March 25, 2026	898	902	880.17	908	891	107,200
March 24, 2026	883	879	857.73	886	874	65,200
March 23, 2026	888	868	846.99	890	868	145,900
March 19, 2026	904	899	877.24	911	899	78,300
March 18, 2026	915	916	893.83	916	900	117,300
March 17, 2026	920	904	882.12	922	904	113,000
March 16, 2026	919	917	894.81	926	913	113,300
March 13, 2026	915	918	895.78	932	915	112,100
March 12, 2026	941	918	895.78	945	916	198,700
March 11, 2026	915	941	918.23	952	915	418,500
March 10, 2026	895	913	891.88	925	885	489,100
March 09, 2026	823	824	804.06	828	816	123,000
March 06, 2026	834	838	817.72	839	828	186,600
March 05, 2026	837	838	817.72	846	835	106,300
March 04, 2026	841	822	799.18	843	815	141,800
March 03, 2026	860	842	821.62	860	842	255,700