Asahi Broadcasting Group Holdings Corporation (9405.T) JPX

Currency In JPY

AD

9405.T Historical Return

If you invested ¥1000 in Asahi Broadcasting Group Holdings Corporation (9405.T) 10 years ago, it would be worth ¥1,680.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.75, while ¥1000 invested 1 year ago would be worth ¥1,108.02. This corresponds to total returns of 68.02%, 28.38%, 10.8%, respectively, with annualized returns of 5.32%, 5.13%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9405.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202685185285285684693,400
September 10, 2026875852852877850125,000
September 09, 202687187187187686968,900
September 08, 202687487787787787281,100
September 07, 202688487487488487481,100
September 04, 202687588488488687568,600
September 03, 202687687587588087546,300
September 02, 202688687487488687364,400
September 01, 202687389189189187384,600
August 31, 202685587387387385483,100
August 28, 202684985485486184969,900
August 27, 202684084984985384089,200
August 26, 202682784184184882747,600
August 25, 202682882982983582842,700
August 24, 202683483083083782930,400
August 21, 202682883383383582642,000
August 20, 202682283283283582249,300
August 19, 202682582282283181859,800
August 18, 202682082582582981449,200
August 17, 202682582082082782045,400
August 14, 202681682582582881328,300
August 13, 202682581681682581441,100
August 12, 202682482282282581745,700
August 10, 202681881881882180547,500
August 07, 202680780580581179869,500
August 06, 202680080680680778183,600
August 05, 202680380980981680240,400
August 04, 202682280280282480244,900
August 03, 202683382582583381936,400
July 31, 202685584084085783931,800
July 30, 202685285785785984651,500
July 29, 202684285585585784050,300
July 28, 202684584084084583341,300
July 27, 202683284584584683227,900
July 24, 202683083183183882737,500
July 23, 202683883583584183433,300
July 22, 202685184284285183827,400
July 21, 202683885085085583870,100
July 17, 202683383983984483356,900
July 16, 202683983583584283521,700
July 15, 202683583683684183526,400
July 14, 202683983383384183052,100
July 13, 202683383383383882668,000
July 10, 202683083183183181775,500
July 09, 202681381481481981227,900
July 08, 202681581581582881556,100
July 07, 202680181681681880049,000
July 06, 202680180280280579934,100
July 03, 202679679379380079363,300
July 02, 202678379579579977552,500
July 01, 202677577577578377538,200
June 30, 202677477477477976547,600
June 29, 202676576776777476467,600
June 26, 202676075975976075146,100
June 25, 202676476076076975957,200
June 24, 202677076476477276430,700
June 23, 202678276976978276646,200
June 22, 202678878378379378335,700
June 19, 202678878278279278229,600
June 18, 202679678878879678735,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved