Asahi Broadcasting Group Holdings Corporation (9405.T) JPX

Currency In JPY

9405.T Historical Return

If you invested ¥1000 in Asahi Broadcasting Group Holdings Corporation (9405.T) 10 years ago, it would be worth ¥1,701.44 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.15, while ¥1000 invested 1 year ago would be worth ¥1,255. This corresponds to total returns of 70.14%, 33.02%, 25.5%, respectively, with annualized returns of 5.46%, 5.87%, 25.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9405.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	830	831	831	831	817	75,500
July 09, 2026	813	814	814	819	812	27,900
July 08, 2026	815	815	815	828	815	56,100
July 07, 2026	801	816	816	818	800	49,000
July 06, 2026	801	802	802	805	799	34,100
July 03, 2026	796	793	793	800	793	63,300
July 02, 2026	783	795	795	799	775	52,500
July 01, 2026	775	775	775	783	775	38,200
June 30, 2026	774	774	774	779	765	47,600
June 29, 2026	765	767	767	774	764	67,600
June 26, 2026	760	759	759	760	751	46,100
June 25, 2026	764	760	760	769	759	57,200
June 24, 2026	770	764	764	772	764	30,700
June 23, 2026	782	769	769	782	766	46,200
June 22, 2026	788	783	783	793	783	35,700
June 19, 2026	788	782	782	792	782	29,600
June 18, 2026	796	788	788	796	787	35,800
June 17, 2026	791	789	789	799	789	37,800
June 16, 2026	800	791	791	800	789	39,500
June 15, 2026	800	800	800	806	800	24,700
June 12, 2026	801	795	795	801	794	47,700
June 11, 2026	809	801	801	809	793	72,300
June 10, 2026	804	805	805	808	798	57,400
June 09, 2026	808	800	800	812	796	44,400
June 08, 2026	806	804	804	818	798	64,900
June 05, 2026	791	819	819	821	791	47,700
June 04, 2026	794	791	791	798	786	65,300
June 03, 2026	805	802	802	808	790	51,200
June 02, 2026	801	797	797	803	791	74,200
June 01, 2026	824	807	807	824	805	74,400
May 29, 2026	834	829	829	842	827	66,300
May 28, 2026	831	833	833	835	823	76,200
May 27, 2026	841	838	838	852	828	147,300
May 26, 2026	830	846	846	856	822	184,800
May 25, 2026	845	821	821	850	816	115,000
May 22, 2026	825	845	845	849	818	237,800
May 21, 2026	773	780	780	785	772	55,900
May 20, 2026	773	768	768	779	763	58,500
May 19, 2026	772	772	772	783	772	64,800
May 18, 2026	780	774	774	782	770	70,200
May 15, 2026	786	779	779	789	776	60,400
May 14, 2026	788	784	784	788	781	34,100
May 13, 2026	794	785	785	797	784	76,900
May 12, 2026	774	790	790	799	774	174,300
May 11, 2026	828	827	827	831	820	120,100
May 08, 2026	833	820	820	835	820	69,900
May 07, 2026	837	836	836	844	835	46,900
May 01, 2026	829	832	832	836	822	43,600
April 30, 2026	844	826	826	844	823	79,300
April 28, 2026	836	847	847	847	832	52,800
April 27, 2026	841	835	835	845	833	44,700
April 24, 2026	840	841	841	849	836	48,900
April 23, 2026	851	840	840	853	832	106,200
April 22, 2026	861	854	854	863	851	48,300
April 21, 2026	885	861	861	885	861	58,700
April 20, 2026	886	880	880	887	879	40,200
April 17, 2026	889	880	880	890	879	52,200
April 16, 2026	885	885	885	891	882	62,300
April 15, 2026	871	883	883	890	871	75,200
April 14, 2026	865	867	867	871	865	58,900