Asahi Broadcasting Group Holdings Corporation (9405.T) JPX

Currency In JPY

AD

9405.T Historical Return

If you invested ¥1000 in Asahi Broadcasting Group Holdings Corporation (9405.T) 10 years ago, it would be worth ¥1,582.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.25, while ¥1000 invested 1 year ago would be worth ¥1,064.55. This corresponds to total returns of 58.29%, 29.42%, 6.46%, respectively, with annualized returns of 4.7%, 5.29%, 6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9405.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202681682682683081640,000
November 10, 202681682082082380783,200
November 09, 202680580180181680149,800
November 06, 202681180080082279681,400
November 05, 202681283583583881281,400
November 04, 202680480080080879959,000
November 02, 202680880480480879831,000
October 30, 202679580880881279570,400
October 29, 2026777791791791776278,400
October 28, 2026780778778782776107,200
October 27, 202679278478479277991,900
October 26, 202679279579580579072,000
October 23, 202679479579580179255,700
October 22, 202679979879880579340,200
October 21, 202679979879880079346,600
October 20, 202680079479480278780,900
October 19, 202680480180180879742,800
October 16, 202679280480480479257,900
October 15, 202678978878879278439,300
October 14, 202679479379379678556,600
October 13, 202678779279279378464,500
October 09, 2026778782782792778105,800
October 08, 202678078178178577662,700
October 07, 202679078678679978677,700
October 06, 202679180280280379149,500
October 05, 202680179579580479582,200
October 02, 202681180280281880184,800
October 01, 202681081881883080876,800
September 30, 2026830813813832811105,200
September 29, 2026859832832859832175,400
September 28, 202686487587587586170,500
September 25, 202686786486486786057,000
September 24, 2026884870870884865200,300
September 18, 2026885884884889872121,900
September 17, 2026882885885885879102,600
September 16, 202688287587588287151,900
September 15, 202685888288288285872,300
September 11, 202685185285285684693,400
September 10, 2026875852852877850125,000
September 09, 202687187187187686968,900
September 08, 202687487787787787281,100
September 07, 202688487487488487481,100
September 04, 202687588488488687568,600
September 03, 202687687587588087546,300
September 02, 202688687487488687364,400
September 01, 202687389189189187384,600
August 31, 202685587387387385483,100
August 28, 202684985485486184969,900
August 27, 202684084984985384089,200
August 26, 202682784184184882747,600
August 25, 202682882982983582842,700
August 24, 202683483083083782930,400
August 21, 202682883383383582642,000
August 20, 202682283283283582249,300
August 19, 202682582282283181859,800
August 18, 202682082582582981449,200
August 17, 202682582082082782045,400
August 14, 202681682582582881328,300
August 13, 202682581681682581441,100
August 12, 202682482282282581745,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved