Albilad Capital - Msci US Equity ETF (9406.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Albilad Capital - Msci US Equity ETF (9406.SR) since IPO date, it would be worth 1,954.39 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,681.34 SAR, while 1000 SAR invested 1 year ago would be worth 1,315.12 SAR. This corresponds to total returns of 95.44%, 68.13%, 31.51%, respectively, with annualized returns of 17.29%, 18.89%, 31.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 17.58 | 17.57 | 17.57 | 17.6 | 17.57 | 13,184 |
| September 30, 2026 | 17.66 | 17.6 | 17.6 | 17.66 | 17.58 | 11,608 |
| September 29, 2026 | 17.57 | 17.65 | 17.65 | 17.65 | 17.49 | 19,661 |
| September 28, 2026 | 17.75 | 17.74 | 17.74 | 17.75 | 17.73 | 3,644 |
| September 27, 2026 | 17.73 | 17.73 | 17.73 | 17.75 | 17.73 | 5,994 |
| September 24, 2026 | 17.71 | 17.6 | 17.6 | 17.71 | 17.57 | 31,059 |
| September 22, 2026 | 17.51 | 17.5 | 17.5 | 17.51 | 17.49 | 10,817 |
| September 21, 2026 | 17.18 | 17.21 | 17.21 | 17.22 | 17.18 | 14,084 |
| September 20, 2026 | 17.14 | 17.12 | 17.12 | 17.14 | 17.09 | 19,518 |
| September 17, 2026 | 16.84 | 16.7 | 16.7 | 16.84 | 16.69 | 19,445 |
| September 16, 2026 | 16.91 | 16.93 | 16.93 | 16.95 | 16.91 | 7,764 |
| September 15, 2026 | 16.91 | 16.9 | 16.9 | 16.91 | 16.89 | 4,079 |
| September 13, 2026 | 17.16 | 17.18 | 17.18 | 17.18 | 17.16 | 3,498 |
| September 10, 2026 | 17.11 | 17.13 | 17.13 | 17.13 | 17.11 | 3,655 |
| September 09, 2026 | 16.96 | 16.97 | 16.97 | 16.98 | 16.94 | 3,680 |
| September 08, 2026 | 16.88 | 16.91 | 16.91 | 16.91 | 16.88 | 2,421 |
| September 07, 2026 | 16.86 | 16.87 | 16.87 | 16.88 | 16.86 | 4,396 |
| September 03, 2026 | 16.66 | 16.68 | 16.68 | 16.69 | 16.66 | 1,799 |
| September 02, 2026 | 16.68 | 16.63 | 16.63 | 16.68 | 16.63 | 4,666 |
| September 01, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.83 | 2,752 |
| August 31, 2026 | 16.71 | 16.77 | 16.77 | 16.78 | 16.71 | 6,977 |
| August 30, 2026 | 16.89 | 16.81 | 16.81 | 16.89 | 16.78 | 8,614 |
| August 27, 2026 | 16.72 | 16.77 | 16.77 | 16.78 | 16.7 | 8,249 |
| August 26, 2026 | 16.7 | 16.7 | 16.7 | 16.72 | 16.69 | 2,654 |
| August 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.61 | 2,597 |
| August 24, 2026 | 16.82 | 16.8 | 16.8 | 16.82 | 16.79 | 4,835 |
| August 23, 2026 | 16.82 | 16.81 | 16.81 | 16.82 | 16.79 | 3,819 |
| August 20, 2026 | 16.7 | 16.7 | 16.7 | 16.72 | 16.7 | 1,536 |
| August 19, 2026 | 16.88 | 16.68 | 16.68 | 16.89 | 16.66 | 3,130 |
| August 18, 2026 | 16.97 | 16.88 | 16.88 | 16.97 | 16.86 | 10,403 |
| August 17, 2026 | 16.87 | 16.84 | 16.84 | 16.89 | 16.81 | 8,474 |
| August 16, 2026 | 16.63 | 16.82 | 16.82 | 16.9 | 16.63 | 41,736 |
| August 13, 2026 | 16.82 | 16.79 | 16.79 | 16.82 | 16.78 | 21,444 |
| August 12, 2026 | 16.75 | 16.77 | 16.77 | 16.77 | 16.75 | 2,978 |
| August 11, 2026 | 16.69 | 16.7 | 16.7 | 16.71 | 16.69 | 4,894 |
| August 10, 2026 | 16.63 | 16.62 | 16.62 | 16.63 | 16.6 | 1,833 |
| August 09, 2026 | 16.61 | 16.61 | 16.61 | 16.64 | 16.61 | 6,414 |
| August 06, 2026 | 16.44 | 16.43 | 16.43 | 16.44 | 16.42 | 1,942 |
| August 05, 2026 | 16.56 | 16.51 | 16.51 | 16.57 | 16.5 | 13,916 |
| August 04, 2026 | 16.11 | 16.11 | 16.11 | 16.13 | 16.07 | 26,217 |
| August 03, 2026 | 15.84 | 15.84 | 15.84 | 15.86 | 15.84 | 5,359 |
| August 02, 2026 | 15.82 | 15.8 | 15.8 | 15.87 | 15.76 | 16,281 |
| July 30, 2026 | 15.04 | 15.13 | 15.13 | 15.13 | 15.02 | 22,375 |
| July 29, 2026 | 15.34 | 15.34 | 15.34 | 15.35 | 15.33 | 3,750 |
| July 28, 2026 | 15.58 | 15.56 | 15.56 | 15.58 | 15.54 | 5,692 |
| July 27, 2026 | 15.88 | 15.63 | 15.63 | 15.88 | 15.6 | 7,642 |
| July 26, 2026 | 15.62 | 15.68 | 15.68 | 15.71 | 15.6 | 28,051 |
| July 23, 2026 | 15.99 | 15.99 | 15.99 | 16 | 15.98 | 4,174 |
| July 22, 2026 | 16.01 | 16.02 | 16.02 | 16.03 | 16 | 4,028 |
| July 21, 2026 | 15.69 | 15.68 | 15.68 | 15.69 | 15.67 | 1,156 |
| July 20, 2026 | 15.68 | 15.71 | 15.71 | 15.71 | 15.68 | 2,600 |
| July 19, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.66 | 2,399 |
| July 16, 2026 | 15.96 | 15.9 | 15.9 | 15.96 | 15.89 | 2,573 |
| July 15, 2026 | 16.13 | 16.13 | 16.13 | 16.14 | 16.13 | 1,273 |
| July 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.04 | 504 |
| July 13, 2026 | 16.26 | 16.23 | 16.23 | 16.26 | 16.22 | 1,147 |
| July 12, 2026 | 16.2 | 16.2 | 16.2 | 16.22 | 16.2 | 2,465 |
| July 09, 2026 | 16 | 15.98 | 15.98 | 16.01 | 15.96 | 5,859 |
| July 08, 2026 | 16.03 | 16.02 | 16.02 | 16.03 | 16.01 | 1,582 |
| July 07, 2026 | 16.28 | 16.29 | 16.29 | 16.3 | 16.28 | 3,489 |