Albilad Capital - Msci US Equity ETF (9406.SR) SAU

Currency In SAR

9406.SR Historical Return

If you invested 1000 SAR in Albilad Capital - Msci US Equity ETF (9406.SR) since IPO date, it would be worth 1,857.62 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,571.03 SAR, while 1000 SAR invested 1 year ago would be worth 1,321.2 SAR. This corresponds to total returns of 85.76%, 57.1%, 32.12%, respectively, with annualized returns of 16.35%, 16.23%, 32.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9406.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	16.7	16.7	16.7	16.72	16.7	1,536
August 19, 2026	16.88	16.68	16.68	16.89	16.66	3,130
August 18, 2026	16.97	16.88	16.88	16.97	16.86	10,403
August 17, 2026	16.87	16.84	16.84	16.89	16.81	8,474
August 16, 2026	16.63	16.82	16.82	16.9	16.63	41,736
August 13, 2026	16.82	16.79	16.79	16.82	16.78	21,444
August 12, 2026	16.75	16.77	16.77	16.77	16.75	2,978
August 11, 2026	16.69	16.7	16.7	16.71	16.69	4,894
August 10, 2026	16.63	16.62	16.62	16.63	16.6	1,833
August 09, 2026	16.61	16.61	16.61	16.64	16.61	6,414
August 06, 2026	16.44	16.43	16.43	16.44	16.42	1,942
August 05, 2026	16.56	16.51	16.51	16.57	16.5	13,916
August 04, 2026	16.11	16.11	16.11	16.13	16.07	26,217
August 03, 2026	15.84	15.84	15.84	15.86	15.84	5,359
August 02, 2026	15.82	15.8	15.8	15.87	15.76	16,281
July 30, 2026	15.04	15.13	15.13	15.13	15.02	22,375
July 29, 2026	15.34	15.34	15.34	15.35	15.33	3,750
July 28, 2026	15.58	15.56	15.56	15.58	15.54	5,692
July 27, 2026	15.88	15.63	15.63	15.88	15.6	7,642
July 26, 2026	15.62	15.68	15.68	15.71	15.6	28,051
July 23, 2026	15.99	15.99	15.99	16	15.98	4,174
July 22, 2026	16.01	16.02	16.02	16.03	16	4,028
July 21, 2026	15.69	15.68	15.68	15.69	15.67	1,156
July 20, 2026	15.68	15.71	15.71	15.71	15.68	2,600
July 19, 2026	15.68	15.68	15.68	15.68	15.66	2,399
July 16, 2026	15.96	15.9	15.9	15.96	15.89	2,573
July 15, 2026	16.13	16.13	16.13	16.14	16.13	1,273
July 14, 2026	16.06	16.06	16.06	16.06	16.04	504
July 13, 2026	16.26	16.23	16.23	16.26	16.22	1,147
July 12, 2026	16.2	16.2	16.2	16.22	16.2	2,465
July 09, 2026	16	15.98	15.98	16.01	15.96	5,859
July 08, 2026	16.03	16.02	16.02	16.03	16.01	1,582
July 07, 2026	16.28	16.29	16.29	16.3	16.28	3,489
July 06, 2026	16.13	16.14	16.14	16.15	16.13	3,372
July 05, 2026	16.16	16.13	16.13	16.17	16.12	4,088
July 02, 2026	16.42	16.41	16.41	16.42	16.4	1,679
July 01, 2026	16.78	16.76	16.76	16.78	16.76	2,260
June 30, 2026	16.53	16.55	16.55	16.55	16.52	5,825
June 29, 2026	16.26	16.27	16.27	16.29	16.25	11,697
June 28, 2026	16.24	16.26	16.26	16.26	16.24	2,321
June 25, 2026	16.09	16.06	16.06	16.09	16.05	2,244
June 24, 2026	16.14	16.13	16.13	16.15	16.11	9,633
June 23, 2026	16.61	16.63	16.63	16.63	16.59	6,265
June 22, 2026	16.42	16.44	16.44	16.44	16.42	3,723
June 21, 2026	16.44	16.43	16.43	16.44	16.42	6,590
June 18, 2026	16.16	16.16	16.16	16.17	16.14	6,057
June 17, 2026	16.3	16.29	16.29	16.3	16.28	3,634
June 16, 2026	16.64	16.64	16.64	16.64	16.61	7,944
June 15, 2026	16.34	16.29	16.29	16.34	16.28	4,575
June 14, 2026	16.28	16.3	16.3	16.31	16.28	11,989
June 11, 2026	15.71	15.71	15.71	15.72	15.7	4,092
June 10, 2026	16.04	16.04	16.04	16.04	16.02	3,432
June 09, 2026	16.19	16.21	16.21	16.22	16.19	6,300
June 08, 2026	15.88	15.89	15.89	15.89	15.85	6,437
June 07, 2026	15.92	15.88	15.88	15.93	15.87	20,893
June 04, 2026	16.81	16.8	16.8	16.82	16.8	5,881
June 03, 2026	16.78	16.8	16.8	16.8	16.77	6,934
June 02, 2026	16.59	16.59	16.59	16.59	16.56	4,985
June 01, 2026	16.48	16.49	16.49	16.5	16.46	6,149
May 31, 2026	15.67	16.41	16.41	16.5	15.67	23,946