Albilad Capital - Msci US Equity ETF (9406.SR) SAU

12.52

+0.03(+0.24%)

Updated at September 07 03:00PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202512.4812.4912.4912.4912.471,590
September 03, 202512.5212.512.512.5212.5202
September 02, 202512.5712.5712.5712.5912.57591
September 01, 202512.5812.612.612.612.581,095
August 31, 202512.612.612.612.612.581,382
August 28, 202512.6712.6712.6712.6712.66798
August 27, 202512.612.5912.5912.612.58492
August 26, 202512.5812.5812.5812.5812.561,348
August 25, 202512.6512.6412.6412.6512.63856
August 24, 202512.6312.6412.6412.6412.631,186
August 21, 202512.4812.4812.4812.4812.47774
August 20, 202512.5112.512.512.5112.5333
August 19, 202512.5512.5612.5612.5612.55441
August 18, 202512.5512.5412.5412.5512.531,000
August 17, 202512.6512.6412.6412.6512.621,976
August 14, 202512.6612.6512.6512.6612.624,935
August 13, 202512.5812.5812.5812.612.566,028
August 12, 202512.4612.4412.4412.4612.44756
August 11, 202512.4912.4712.4712.4912.4730,842
August 10, 202512.4712.4912.4912.4912.471,532
August 07, 202512.4112.3712.3712.4112.364,153
August 06, 202512.3912.3412.3412.3912.347,154
August 05, 202512.4512.4312.4312.4512.358,937
August 04, 202512.3112.2912.2912.3112.2411,395
August 03, 202512.3212.3112.3112.3212.283,998
July 31, 202512.6212.5912.5912.6912.5835,229
July 30, 202512.6612.6612.6612.6612.641,942
July 29, 202512.6512.6412.6412.6512.631,322
July 28, 202512.612.5912.5912.612.595,398
July 27, 202512.612.5812.5812.612.572,867
July 24, 202512.4912.612.612.612.497,173
July 23, 202512.4912.4912.4912.4912.485,401
July 22, 202512.4712.4912.4912.4912.454,723
July 21, 202512.4912.4612.4612.4912.462,173
July 20, 202512.4712.4912.4912.4912.471,847
July 17, 202512.4312.4212.4212.4512.415,443
July 16, 202512.3712.3712.3712.3712.35397
July 15, 202512.4312.4312.4312.4512.43515
July 14, 202512.4512.4512.4512.4712.451,207
July 13, 202512.4712.4812.4812.4912.4611,053
July 10, 202512.4412.4612.4612.4712.441,130
July 09, 202512.4212.4112.4112.4312.411,939
July 08, 202512.3612.3512.3512.3612.351,718
July 07, 202512.512.5112.5112.5112.5350
July 06, 202512.512.512.512.512.451,067
July 03, 202512.3812.412.412.412.381,184
July 02, 202512.3412.3112.3112.3412.311,733
July 01, 202512.3612.3512.3512.3712.35642
June 30, 202512.3312.3612.3612.3612.331,228
June 29, 202512.312.3512.3512.3612.35,304
June 26, 202512.2812.2512.2512.2812.241,456
June 25, 202512.3212.2812.2812.3212.283,773
June 24, 202512.212.1812.1812.212.183,548
June 23, 202512.0212.0412.0412.0412.02548
June 22, 202512.06121212.06122,789
June 19, 202512.112.0912.0912.1212.082,689
June 18, 202512.112.0812.0812.112.081,725
June 17, 202512.1812.212.212.2412.184,818
June 16, 20251212121211.92853
June 15, 202512121212.1122,022