Albilad Capital - Msci US Equity ETF (9406.SR) SAU

13.83

+0.05(+0.36%)

Updated at December 25 12:28PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.813.7913.7913.8113.783,998
December 23, 202513.7713.7913.7913.7913.772,259
December 22, 202513.6913.6813.6813.6913.67480
December 21, 202513.4513.6913.6913.713.452,391
December 18, 202513.913.4513.4514.1613.4211,372
December 17, 202513.5813.613.613.613.581,652
December 16, 202513.6313.6413.6413.6513.633,203
December 15, 202513.6313.6213.6213.6313.61842
December 14, 202513.6313.6313.6313.6313.6628
December 11, 202513.7213.7413.7413.7413.722,360
December 10, 202513.6213.6313.6313.6313.62330
December 09, 202513.6313.6113.6113.6313.6384
December 08, 202513.6513.6613.6613.6613.651,779
December 07, 202513.6413.6513.6513.6713.641,861
December 04, 202513.5913.613.613.6113.592,175
December 03, 202513.5113.4913.4913.5113.483,139
December 02, 202513.5113.5113.5113.5113.471,055
December 01, 202513.4913.5513.5513.5613.496,933
November 30, 202513.5113.5213.5213.5313.491,718
November 27, 202513.3813.3813.3813.413.387,315
November 26, 202513.2513.2613.2613.2913.252,180
November 25, 202513.1513.1613.1613.1713.151,492
November 24, 202512.9912.9912.9912.9912.931,373
November 23, 202512.9312.9312.9313.0512.922,629
November 20, 202513.1813.1813.1813.1813.17508
November 19, 202513.213.213.213.213.18759
November 18, 202513.2813.2913.2913.3113.282,159
November 17, 202513.4313.4513.4513.4513.42797
November 16, 202513.4913.4313.4313.5613.391,334
November 13, 202513.6613.6413.6413.6613.64831
November 12, 202513.6213.6113.6113.6213.63,934
November 11, 202513.6213.6213.6213.6313.65,989
November 10, 202513.4113.4113.4113.4213.43,368
November 09, 202513.4113.413.413.4113.392,396
November 06, 202513.6313.6313.6313.6413.613,177
November 05, 202513.513.4813.4813.513.467,049
November 04, 202513.7313.7413.7413.7613.734,965
November 03, 202513.6813.6813.6813.6913.687,515
November 02, 202513.7113.7213.7213.7213.696,496
October 30, 202513.813.813.813.813.795,777
October 29, 202513.813.8213.8213.8213.86,822
October 28, 202513.7913.8113.8113.8213.797,146
October 27, 202513.613.6313.6313.6413.5910,619
October 26, 202513.6113.6113.6113.6313.613,067
October 23, 202513.4613.4813.4813.4813.446,865
October 22, 202513.5113.513.513.5313.4323,715
October 21, 202513.5413.513.513.5413.54,700
October 20, 202513.3313.3513.3513.3513.324,040
October 19, 202513.3613.3213.3213.3913.312,402
October 16, 202513.3813.3213.3213.3813.32,470
October 15, 202513.2713.2513.2513.2713.2965
October 14, 202513.2513.2813.2813.2813.256,171
October 13, 202513.0513.0513.0513.0513.011,638
October 12, 202513.4813.0613.0613.4813.039,314
October 09, 202513.513.513.513.5313.53,115
October 08, 202513.3913.3713.3713.413.362,742
October 07, 202513.5213.5513.5513.5613.519,005
October 06, 202513.313.3113.3113.3213.292,072
October 05, 202513.3213.313.313.3213.294,755
October 02, 202513.3513.3613.3613.3713.333,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved