Albilad Capital - Msci US Equity ETF (9406.SR) SAU

Currency In SAR

9406.SR Historical Return

If you invested 1000 SAR in Albilad Capital - Msci US Equity ETF (9406.SR) since IPO date, it would be worth 1,828.7 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 1,483.75 SAR, while 1000 SAR invested 1 year ago would be worth 1,365.45 SAR. This corresponds to total returns of 82.87%, 48.38%, 36.54%, respectively, with annualized returns of 16.62%, 14.17%, 36.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9406.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.42	16.44	16.44	16.44	16.42	3,723
June 21, 2026	16.44	16.43	16.43	16.44	16.42	6,590
June 18, 2026	16.16	16.16	16.16	16.17	16.14	6,057
June 17, 2026	16.3	16.29	16.29	16.3	16.28	3,634
June 16, 2026	16.64	16.64	16.64	16.64	16.61	7,944
June 15, 2026	16.34	16.29	16.29	16.34	16.28	4,575
June 14, 2026	16.28	16.3	16.3	16.31	16.28	11,989
June 11, 2026	15.71	15.71	15.71	15.72	15.7	4,092
June 10, 2026	16.04	16.04	16.04	16.04	16.02	3,432
June 09, 2026	16.19	16.21	16.21	16.22	16.19	6,300
June 08, 2026	15.88	15.89	15.89	15.89	15.85	6,437
June 07, 2026	15.92	15.88	15.88	15.93	15.87	20,893
June 04, 2026	16.81	16.8	16.8	16.82	16.8	5,881
June 03, 2026	16.78	16.8	16.8	16.8	16.77	6,934
June 02, 2026	16.59	16.59	16.59	16.59	16.56	4,985
June 01, 2026	16.48	16.49	16.49	16.5	16.46	6,149
May 31, 2026	15.67	16.41	16.41	16.5	15.67	23,946
May 21, 2026	15.66	15.67	15.67	15.68	15.65	5,642
May 20, 2026	15.42	15.41	15.41	15.42	15.4	2,088
May 19, 2026	15.52	15.52	15.52	15.53	15.51	2,459
May 18, 2026	15.57	15.57	15.57	15.57	15.54	5,132
May 17, 2026	15.59	15.57	15.57	15.59	15.56	3,440
May 14, 2026	15.7	15.68	15.68	15.71	15.68	8,559
May 13, 2026	15.61	15.6	15.6	15.61	15.59	5,183
May 12, 2026	15.8	15.81	15.81	15.82	15.79	5,963
May 11, 2026	15.6	15.6	15.6	15.6	15.59	5,450
May 10, 2026	15.6	15.59	15.59	15.6	15.56	6,748
May 07, 2026	15.35	15.33	15.33	15.36	15.33	7,185
May 06, 2026	15.07	15.09	15.09	15.09	15.07	5,049
May 05, 2026	14.84	14.84	14.84	14.85	14.82	4,364
May 04, 2026	14.89	14.88	14.88	14.89	14.87	1,991
May 03, 2026	14.86	14.86	14.86	14.9	14.86	7,956
April 30, 2026	14.66	14.7	14.7	14.7	14.66	6,995
April 29, 2026	14.61	14.61	14.61	14.61	14.6	3,695
April 28, 2026	14.72	14.7	14.7	14.72	14.69	3,190
April 27, 2026	14.75	14.74	14.74	14.75	14.73	2,812
April 26, 2026	14.7	14.73	14.73	14.8	14.7	9,505
April 23, 2026	14.59	14.6	14.6	14.61	14.58	5,366
April 22, 2026	14.41	14.41	14.41	14.41	14.39	4,172
April 21, 2026	14.39	14.42	14.42	14.42	14.39	2,558
April 20, 2026	14.44	14.45	14.45	14.46	14.43	2,482
April 19, 2026	14.44	14.45	14.45	14.46	14.44	2,857
April 16, 2026	14.23	14.23	14.23	14.23	14.21	8,899
April 15, 2026	14.06	14.08	14.08	14.08	14.06	2,145
April 14, 2026	13.78	13.99	13.99	14	13.78	1,235
April 13, 2026	13.85	13.77	13.77	13.85	13.75	1,495
April 12, 2026	13.8	13.85	13.85	13.85	13.8	2,912
April 09, 2026	13.79	13.74	13.74	13.8	13.72	21,954
April 08, 2026	13.54	13.61	13.61	13.62	13.54	18,840
April 07, 2026	13.55	13.54	13.54	13.55	13.53	1,191
April 06, 2026	13.53	13.52	13.52	13.54	13.51	4,624
April 05, 2026	13.53	13.52	13.53	13.53	13.52	2,451
April 02, 2026	13.5	13.52	13.53	13.53	13.5	3,166
April 01, 2026	13.43	13.45	13.45	13.45	13.43	4,802
March 31, 2026	13.15	13.15	13.15	13.15	13.13	2,190
March 30, 2026	13.29	13.28	13.29	13.29	13.27	2,019
March 29, 2026	13.29	13.31	13.31	13.31	13.28	6,890
March 26, 2026	13.67	13.67	13.67	13.71	13.67	11,968
March 25, 2026	13.61	13.63	13.63	13.63	13.59	6,215
March 24, 2026	13.58	13.59	13.58	13.59	13.57	5,093