Albilad Capital - Msci US Equity ETF (9406.SR) SAU

Currency In SAR

AD

9406.SR Historical Return

If you invested 1000 SAR in Albilad Capital - Msci US Equity ETF (9406.SR) since IPO date, it would be worth 1,845.38 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,581.51 SAR, while 1000 SAR invested 1 year ago would be worth 1,218.06 SAR. This corresponds to total returns of 84.54%, 58.15%, 21.81%, respectively, with annualized returns of 15.26%, 16.49%, 21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9406.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.9916.5916.5916.615.992,081
November 10, 202617.5516.716.717.5516.462,473
November 09, 202616.0516.1116.1116.111613,718
November 08, 202616.0116.0116.0116.0515.968,956
November 05, 202616.916.8516.8516.916.858,955
November 04, 202616.8416.8416.8416.916.847,697
November 03, 202616.7116.7416.7416.7616.77,054
November 02, 202617.0417.0717.0717.0917.0210,582
November 01, 202617.0917.1117.1117.1417.098,399
October 29, 202617.7317.717.717.7617.688,888
October 28, 202617.5817.5817.5817.5817.526,420
October 27, 202617.3717.4117.4117.4217.372,019
October 26, 202617.1917.1917.1917.217.184,972
October 25, 202617.1417.1817.1817.1917.142,201
October 22, 202617.4217.4517.4517.4717.399,610
October 21, 202617.3217.3117.3117.3417.255,379
October 20, 202617.2817.1917.1917.2817.194,577
October 19, 202617.117.1717.1717.1817.18,850
October 18, 202617.1517.1617.1617.217.0310,752
October 15, 202617.4917.4917.4917.4917.411,432
October 14, 202617.8917.8817.8817.8917.814,821
October 13, 202617.9217.9317.9317.9617.96,480
October 12, 202618.1218.118.118.1318.087,197
October 11, 202618.0718.1518.1518.1518.0717,118
October 08, 20261818.0618.0618.0717.995,734
October 07, 202618.0717.9917.9918.0917.9715,942
October 06, 202617.9918.0218.0218.0317.923,247
October 05, 202617.8917.8517.8517.8917.821,652
October 04, 202618.217.8217.8218.217.578,034
October 01, 202617.5817.5717.5717.617.5713,184
September 30, 202617.6617.617.617.6617.5811,608
September 29, 202617.5717.6517.6517.6517.4919,661
September 28, 202617.7517.7417.7417.7517.733,644
September 27, 202617.7317.7317.7317.7517.735,994
September 24, 202617.7117.617.617.7117.5731,059
September 22, 202617.5117.517.517.5117.4910,817
September 21, 202617.1817.2117.2117.2217.1814,084
September 20, 202617.1417.1217.1217.1417.0919,518
September 17, 202616.8416.716.716.8416.6919,445
September 16, 202616.9116.9316.9316.9516.917,764
September 15, 202616.9116.916.916.9116.894,079
September 13, 202617.1617.1817.1817.1817.163,498
September 10, 202617.1117.1317.1317.1317.113,655
September 09, 202616.9616.9716.9716.9816.943,680
September 08, 202616.8816.9116.9116.9116.882,421
September 07, 202616.8616.8716.8716.8816.864,396
September 03, 202616.6616.6816.6816.6916.661,799
September 02, 202616.6816.6316.6316.6816.634,666
September 01, 202616.8516.8516.8516.8516.832,752
August 31, 202616.7116.7716.7716.7816.716,977
August 30, 202616.8916.8116.8116.8916.788,614
August 27, 202616.7216.7716.7716.7816.78,249
August 26, 202616.716.716.716.7216.692,654
August 25, 202616.6216.6216.6216.6216.612,597
August 24, 202616.8216.816.816.8216.794,835
August 23, 202616.8216.8116.8116.8216.793,819
August 20, 202616.716.716.716.7216.71,536
August 19, 202616.8816.6816.6816.8916.663,130
August 18, 202616.9716.8816.8816.9716.8610,403
August 17, 202616.8716.8416.8416.8916.818,474
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved