Albilad Capital - Msci US Equity ETF (9406.SR) SAU

Currency In SAR

AD

9406.SR Historical Return

If you invested 1000 SAR in Albilad Capital - Msci US Equity ETF (9406.SR) since IPO date, it would be worth 1,757.51 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,415.77 SAR, while 1000 SAR invested 1 year ago would be worth 1,283.51 SAR. This corresponds to total returns of 75.75%, 41.58%, 28.35%, respectively, with annualized returns of 15%, 12.28%, 28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9406.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202615.0415.1315.1315.1315.0222,375
July 29, 202615.3415.3415.3415.3515.333,750
July 28, 202615.5815.5615.5615.5815.545,692
July 27, 202615.8815.6315.6315.8815.67,642
July 26, 202615.6215.6815.6815.7115.628,051
July 23, 202615.9915.9915.991615.984,174
July 22, 202616.0116.0216.0216.03164,028
July 21, 202615.6915.6815.6815.6915.671,156
July 20, 202615.6815.7115.7115.7115.682,600
July 19, 202615.6815.6815.6815.6815.662,399
July 16, 202615.9615.915.915.9615.892,573
July 15, 202616.1316.1316.1316.1416.131,273
July 14, 202616.0616.0616.0616.0616.04504
July 13, 202616.2616.2316.2316.2616.221,147
July 12, 202616.216.216.216.2216.22,465
July 09, 20261615.9815.9816.0115.965,859
July 08, 202616.0316.0216.0216.0316.011,582
July 07, 202616.2816.2916.2916.316.283,489
July 06, 202616.1316.1416.1416.1516.133,372
July 05, 202616.1616.1316.1316.1716.124,088
July 02, 202616.4216.4116.4116.4216.41,679
July 01, 202616.7816.7616.7616.7816.762,260
June 30, 202616.5316.5516.5516.5516.525,825
June 29, 202616.2616.2716.2716.2916.2511,697
June 28, 202616.2416.2616.2616.2616.242,321
June 25, 202616.0916.0616.0616.0916.052,244
June 24, 202616.1416.1316.1316.1516.119,633
June 23, 202616.6116.6316.6316.6316.596,265
June 22, 202616.4216.4416.4416.4416.423,723
June 21, 202616.4416.4316.4316.4416.426,590
June 18, 202616.1616.1616.1616.1716.146,057
June 17, 202616.316.2916.2916.316.283,634
June 16, 202616.6416.6416.6416.6416.617,944
June 15, 202616.3416.2916.2916.3416.284,575
June 14, 202616.2816.316.316.3116.2811,989
June 11, 202615.7115.7115.7115.7215.74,092
June 10, 202616.0416.0416.0416.0416.023,432
June 09, 202616.1916.2116.2116.2216.196,300
June 08, 202615.8815.8915.8915.8915.856,437
June 07, 202615.9215.8815.8815.9315.8720,893
June 04, 202616.8116.816.816.8216.85,881
June 03, 202616.7816.816.816.816.776,934
June 02, 202616.5916.5916.5916.5916.564,985
June 01, 202616.4816.4916.4916.516.466,149
May 31, 202615.6716.4116.4116.515.6723,946
May 21, 202615.6615.6715.6715.6815.655,642
May 20, 202615.4215.4115.4115.4215.42,088
May 19, 202615.5215.5215.5215.5315.512,459
May 18, 202615.5715.5715.5715.5715.545,132
May 17, 202615.5915.5715.5715.5915.563,440
May 14, 202615.715.6815.6815.7115.688,559
May 13, 202615.6115.615.615.6115.595,183
May 12, 202615.815.8115.8115.8215.795,963
May 11, 202615.615.615.615.615.595,450
May 10, 202615.615.5915.5915.615.566,748
May 07, 202615.3515.3315.3315.3615.337,185
May 06, 202615.0715.0915.0915.0915.075,049
May 05, 202614.8414.8414.8414.8514.824,364
May 04, 202614.8914.8814.8814.8914.871,991
May 03, 202614.8614.8614.8614.914.867,956
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved