Albilad Capital - Msci US Equity ETF (9406.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Albilad Capital - Msci US Equity ETF (9406.SR) since IPO date, it would be worth 1,941.05 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,702.44 SAR, while 1000 SAR invested 1 year ago would be worth 1,292.59 SAR. This corresponds to total returns of 94.1%, 70.24%, 29.26%, respectively, with annualized returns of 16.86%, 19.39%, 29.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 17.32 | 17.31 | 17.31 | 17.34 | 17.25 | 5,379 |
| October 20, 2026 | 17.28 | 17.19 | 17.19 | 17.28 | 17.19 | 4,577 |
| October 19, 2026 | 17.1 | 17.17 | 17.17 | 17.18 | 17.1 | 8,850 |
| October 18, 2026 | 17.15 | 17.16 | 17.16 | 17.2 | 17.03 | 10,752 |
| October 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.41 | 1,432 |
| October 14, 2026 | 17.89 | 17.88 | 17.88 | 17.89 | 17.81 | 4,821 |
| October 13, 2026 | 17.92 | 17.93 | 17.93 | 17.96 | 17.9 | 6,480 |
| October 12, 2026 | 18.12 | 18.1 | 18.1 | 18.13 | 18.08 | 7,197 |
| October 11, 2026 | 18.07 | 18.15 | 18.15 | 18.15 | 18.07 | 17,118 |
| October 08, 2026 | 18 | 18.06 | 18.06 | 18.07 | 17.99 | 5,734 |
| October 07, 2026 | 18.07 | 17.99 | 17.99 | 18.09 | 17.97 | 15,942 |
| October 06, 2026 | 17.99 | 18.02 | 18.02 | 18.03 | 17.92 | 3,247 |
| October 05, 2026 | 17.89 | 17.85 | 17.85 | 17.89 | 17.82 | 1,652 |
| October 04, 2026 | 18.2 | 17.82 | 17.82 | 18.2 | 17.57 | 8,034 |
| October 01, 2026 | 17.58 | 17.57 | 17.57 | 17.6 | 17.57 | 13,184 |
| September 30, 2026 | 17.66 | 17.6 | 17.6 | 17.66 | 17.58 | 11,608 |
| September 29, 2026 | 17.57 | 17.65 | 17.65 | 17.65 | 17.49 | 19,661 |
| September 28, 2026 | 17.75 | 17.74 | 17.74 | 17.75 | 17.73 | 3,644 |
| September 27, 2026 | 17.73 | 17.73 | 17.73 | 17.75 | 17.73 | 5,994 |
| September 24, 2026 | 17.71 | 17.6 | 17.6 | 17.71 | 17.57 | 31,059 |
| September 22, 2026 | 17.51 | 17.5 | 17.5 | 17.51 | 17.49 | 10,817 |
| September 21, 2026 | 17.18 | 17.21 | 17.21 | 17.22 | 17.18 | 14,084 |
| September 20, 2026 | 17.14 | 17.12 | 17.12 | 17.14 | 17.09 | 19,518 |
| September 17, 2026 | 16.84 | 16.7 | 16.7 | 16.84 | 16.69 | 19,445 |
| September 16, 2026 | 16.91 | 16.93 | 16.93 | 16.95 | 16.91 | 7,764 |
| September 15, 2026 | 16.91 | 16.9 | 16.9 | 16.91 | 16.89 | 4,079 |
| September 13, 2026 | 17.16 | 17.18 | 17.18 | 17.18 | 17.16 | 3,498 |
| September 10, 2026 | 17.11 | 17.13 | 17.13 | 17.13 | 17.11 | 3,655 |
| September 09, 2026 | 16.96 | 16.97 | 16.97 | 16.98 | 16.94 | 3,680 |
| September 08, 2026 | 16.88 | 16.91 | 16.91 | 16.91 | 16.88 | 2,421 |
| September 07, 2026 | 16.86 | 16.87 | 16.87 | 16.88 | 16.86 | 4,396 |
| September 03, 2026 | 16.66 | 16.68 | 16.68 | 16.69 | 16.66 | 1,799 |
| September 02, 2026 | 16.68 | 16.63 | 16.63 | 16.68 | 16.63 | 4,666 |
| September 01, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.83 | 2,752 |
| August 31, 2026 | 16.71 | 16.77 | 16.77 | 16.78 | 16.71 | 6,977 |
| August 30, 2026 | 16.89 | 16.81 | 16.81 | 16.89 | 16.78 | 8,614 |
| August 27, 2026 | 16.72 | 16.77 | 16.77 | 16.78 | 16.7 | 8,249 |
| August 26, 2026 | 16.7 | 16.7 | 16.7 | 16.72 | 16.69 | 2,654 |
| August 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.61 | 2,597 |
| August 24, 2026 | 16.82 | 16.8 | 16.8 | 16.82 | 16.79 | 4,835 |
| August 23, 2026 | 16.82 | 16.81 | 16.81 | 16.82 | 16.79 | 3,819 |
| August 20, 2026 | 16.7 | 16.7 | 16.7 | 16.72 | 16.7 | 1,536 |
| August 19, 2026 | 16.88 | 16.68 | 16.68 | 16.89 | 16.66 | 3,130 |
| August 18, 2026 | 16.97 | 16.88 | 16.88 | 16.97 | 16.86 | 10,403 |
| August 17, 2026 | 16.87 | 16.84 | 16.84 | 16.89 | 16.81 | 8,474 |
| August 16, 2026 | 16.63 | 16.82 | 16.82 | 16.9 | 16.63 | 41,736 |
| August 13, 2026 | 16.82 | 16.79 | 16.79 | 16.82 | 16.78 | 21,444 |
| August 12, 2026 | 16.75 | 16.77 | 16.77 | 16.77 | 16.75 | 2,978 |
| August 11, 2026 | 16.69 | 16.7 | 16.7 | 16.71 | 16.69 | 4,894 |
| August 10, 2026 | 16.63 | 16.62 | 16.62 | 16.63 | 16.6 | 1,833 |
| August 09, 2026 | 16.61 | 16.61 | 16.61 | 16.64 | 16.61 | 6,414 |
| August 06, 2026 | 16.44 | 16.43 | 16.43 | 16.44 | 16.42 | 1,942 |
| August 05, 2026 | 16.56 | 16.51 | 16.51 | 16.57 | 16.5 | 13,916 |
| August 04, 2026 | 16.11 | 16.11 | 16.11 | 16.13 | 16.07 | 26,217 |
| August 03, 2026 | 15.84 | 15.84 | 15.84 | 15.86 | 15.84 | 5,359 |
| August 02, 2026 | 15.82 | 15.8 | 15.8 | 15.87 | 15.76 | 16,281 |
| July 30, 2026 | 15.04 | 15.13 | 15.13 | 15.13 | 15.02 | 22,375 |
| July 29, 2026 | 15.34 | 15.34 | 15.34 | 15.35 | 15.33 | 3,750 |
| July 28, 2026 | 15.58 | 15.56 | 15.56 | 15.58 | 15.54 | 5,692 |
| July 27, 2026 | 15.88 | 15.63 | 15.63 | 15.88 | 15.6 | 7,642 |