Albilad Capital - Msci US Equity ETF (9406.SR) SAU

Currency In SAR

AD

9406.SR Historical Return

If you invested 1000 SAR in Albilad Capital - Msci US Equity ETF (9406.SR) since IPO date, it would be worth 1,905.45 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,584.64 SAR, while 1000 SAR invested 1 year ago would be worth 1,338.28 SAR. This corresponds to total returns of 90.55%, 58.46%, 33.83%, respectively, with annualized returns of 16.82%, 16.57%, 33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9406.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.1117.1317.1317.1317.113,655
September 09, 202616.9616.9716.9716.9816.943,680
September 08, 202616.8816.9116.9116.9116.882,421
September 07, 202616.8616.8716.8716.8816.864,396
September 03, 202616.6616.6816.6816.6916.661,799
September 02, 202616.6816.6316.6316.6816.634,666
September 01, 202616.8516.8516.8516.8516.832,752
August 31, 202616.7116.7716.7716.7816.716,977
August 30, 202616.8916.8116.8116.8916.788,614
August 27, 202616.7216.7716.7716.7816.78,249
August 26, 202616.716.716.716.7216.692,654
August 25, 202616.6216.6216.6216.6216.612,597
August 24, 202616.8216.816.816.8216.794,835
August 23, 202616.8216.8116.8116.8216.793,819
August 20, 202616.716.716.716.7216.71,536
August 19, 202616.8816.6816.6816.8916.663,130
August 18, 202616.9716.8816.8816.9716.8610,403
August 17, 202616.8716.8416.8416.8916.818,474
August 16, 202616.6316.8216.8216.916.6341,736
August 13, 202616.8216.7916.7916.8216.7821,444
August 12, 202616.7516.7716.7716.7716.752,978
August 11, 202616.6916.716.716.7116.694,894
August 10, 202616.6316.6216.6216.6316.61,833
August 09, 202616.6116.6116.6116.6416.616,414
August 06, 202616.4416.4316.4316.4416.421,942
August 05, 202616.5616.5116.5116.5716.513,916
August 04, 202616.1116.1116.1116.1316.0726,217
August 03, 202615.8415.8415.8415.8615.845,359
August 02, 202615.8215.815.815.8715.7616,281
July 30, 202615.0415.1315.1315.1315.0222,375
July 29, 202615.3415.3415.3415.3515.333,750
July 28, 202615.5815.5615.5615.5815.545,692
July 27, 202615.8815.6315.6315.8815.67,642
July 26, 202615.6215.6815.6815.7115.628,051
July 23, 202615.9915.9915.991615.984,174
July 22, 202616.0116.0216.0216.03164,028
July 21, 202615.6915.6815.6815.6915.671,156
July 20, 202615.6815.7115.7115.7115.682,600
July 19, 202615.6815.6815.6815.6815.662,399
July 16, 202615.9615.915.915.9615.892,573
July 15, 202616.1316.1316.1316.1416.131,273
July 14, 202616.0616.0616.0616.0616.04504
July 13, 202616.2616.2316.2316.2616.221,147
July 12, 202616.216.216.216.2216.22,465
July 09, 20261615.9815.9816.0115.965,859
July 08, 202616.0316.0216.0216.0316.011,582
July 07, 202616.2816.2916.2916.316.283,489
July 06, 202616.1316.1416.1416.1516.133,372
July 05, 202616.1616.1316.1316.1716.124,088
July 02, 202616.4216.4116.4116.4216.41,679
July 01, 202616.7816.7616.7616.7816.762,260
June 30, 202616.5316.5516.5516.5516.525,825
June 29, 202616.2616.2716.2716.2916.2511,697
June 28, 202616.2416.2616.2616.2616.242,321
June 25, 202616.0916.0616.0616.0916.052,244
June 24, 202616.1416.1316.1316.1516.119,633
June 23, 202616.6116.6316.6316.6316.596,265
June 22, 202616.4216.4416.4416.4416.423,723
June 21, 202616.4416.4316.4316.4416.426,590
June 18, 202616.1616.1616.1616.1716.146,057
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved